Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	90.45	90.45	89.61	89.86	122,763	-0.43(-0.48%)
Aug 29, 2013	89.76	90.82	89.73	90.29	44,991	+0.34(+0.37%)
Aug 28, 2013	89.49	90.26	89.25	89.95	75,418	+0.45(+0.50%)
Aug 27, 2013	90.35	90.49	89.42	89.50	123,413	-1.69(-1.85%)
Aug 26, 2013	91.21	91.67	91.02	91.19	600,230	+0.34(+0.37%)
Aug 23, 2013	90.59	90.95	90.36	90.85	63,232	+0.18(+0.20%)
Aug 22, 2013	90.21	90.82	90.19	90.67	90,754	+0.56(+0.62%)
Aug 21, 2013	90.35	90.93	89.87	90.11	385,403	-0.36(-0.39%)
Aug 20, 2013	90.17	90.81	90.17	90.47	221,515	+0.27(+0.30%)
Aug 19, 2013	89.99	90.63	89.87	90.20	61,323	+0.15(+0.16%)
Aug 16, 2013	90.45	90.47	89.97	90.06	491,973	-0.48(-0.53%)
Aug 15, 2013	91.58	91.58	90.46	90.53	172,333	-1.52(-1.65%)
Aug 14, 2013	92.54	93.00	92.05	92.05	96,757	-0.67(-0.73%)
Aug 13, 2013	92.83	92.97	92.01	92.73	97,430	+0.22(+0.23%)
Aug 12, 2013	92.54	92.73	92.25	92.51	205,483	-0.34(-0.36%)
Aug 09, 2013	92.88	93.41	92.68	92.85	59,478	-0.31(-0.33%)
Aug 08, 2013	93.24	93.46	92.87	93.16	186,317	+0.08(+0.08%)
Aug 07, 2013	92.89	93.31	92.61	93.08	51,838	+0.00(+0.00%)
Aug 06, 2013	93.44	93.58	92.92	93.08	371,145	-0.54(-0.58%)
Aug 05, 2013	93.65	93.91	93.47	93.63	56,556	-0.09(-0.09%)
Aug 02, 2013	93.76	93.76	93.38	93.71	226,964	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.