US Industrials Ishares ETF (NY: IYJ )

133.11 +2.07 (+1.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 17.25 17.63 17.25 17.40 21,014 -0.02(-0.10%)
Aug 29, 2002 17.27 17.46 17.15 17.42 12,562 -0.13(-0.72%)
Aug 28, 2002 17.71 17.81 17.51 17.55 1,507,527 -0.29(-1.64%)
Aug 27, 2002 18.22 18.22 17.84 17.84 28,551 -0.17(-0.95%)
Aug 26, 2002 17.91 18.08 17.64 18.01 16,217 +0.15(+0.86%)
Aug 23, 2002 18.06 18.10 17.86 17.86 9,821 -0.51(-2.79%)
Aug 22, 2002 18.12 18.40 18.12 18.37 11,420 +0.32(+1.80%)
Aug 21, 2002 18.23 18.23 17.93 18.05 27,638 +0.10(+0.54%)
Aug 20, 2002 18.05 18.05 17.82 17.95 26,267 +0.25(+1.41%)
Aug 16, 2002 17.61 17.81 17.58 17.70 15,988 -0.01(-0.05%)
Aug 15, 2002 17.69 17.77 17.34 17.71 109,638 +0.15(+0.87%)
Aug 14, 2002 16.95 17.56 16.65 17.56 25,353 +0.33(+1.91%)
Aug 13, 2002 17.47 17.60 17.21 17.23 31,749 -0.43(-2.45%)
Aug 12, 2002 17.49 17.68 17.34 17.66 69,437 +0.46(+2.67%)
Aug 07, 2002 17.12 17.21 16.66 17.20 11,420 +0.09(+0.54%)
Aug 06, 2002 16.61 17.12 16.53 17.11 22,384 +0.95(+5.91%)
Aug 05, 2002 16.72 16.72 16.15 16.15 25,582 -0.61(-3.66%)
Aug 02, 2002 17.31 17.31 16.63 16.77 21,927 -0.59(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.