Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.25	17.63	17.25	17.40	21,014	-0.02(-0.10%)
Aug 29, 2002	17.27	17.46	17.15	17.42	12,562	-0.13(-0.72%)
Aug 28, 2002	17.71	17.81	17.51	17.55	1,507,527	-0.29(-1.64%)
Aug 27, 2002	18.22	18.22	17.84	17.84	28,551	-0.17(-0.95%)
Aug 26, 2002	17.91	18.08	17.64	18.01	16,217	+0.15(+0.86%)
Aug 23, 2002	18.06	18.10	17.86	17.86	9,821	-0.51(-2.79%)
Aug 22, 2002	18.12	18.40	18.12	18.37	11,420	+0.32(+1.80%)
Aug 21, 2002	18.23	18.23	17.93	18.05	27,638	+0.10(+0.54%)
Aug 20, 2002	18.05	18.05	17.82	17.95	26,267	+0.25(+1.41%)
Aug 16, 2002	17.61	17.81	17.58	17.70	15,988	-0.01(-0.05%)
Aug 15, 2002	17.69	17.77	17.34	17.71	109,638	+0.15(+0.87%)
Aug 14, 2002	16.95	17.56	16.65	17.56	25,353	+0.33(+1.91%)
Aug 13, 2002	17.47	17.60	17.21	17.23	31,749	-0.43(-2.45%)
Aug 12, 2002	17.49	17.68	17.34	17.66	69,437	+0.46(+2.67%)
Aug 07, 2002	17.12	17.21	16.66	17.20	11,420	+0.09(+0.54%)
Aug 06, 2002	16.61	17.12	16.53	17.11	22,384	+0.95(+5.91%)
Aug 05, 2002	16.72	16.72	16.15	16.15	25,582	-0.61(-3.66%)
Aug 02, 2002	17.31	17.31	16.63	16.77	21,927	-0.59(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.