Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	74.91	75.08	74.42	74.66	66,349	+0.20(+0.26%)
Aug 29, 2019	74.02	74.58	73.87	74.47	81,886	+1.22(+1.67%)
Aug 28, 2019	72.39	73.28	72.04	73.24	104,232	+0.58(+0.80%)
Aug 27, 2019	73.23	73.23	72.37	72.66	106,358	-0.15(-0.20%)
Aug 26, 2019	72.97	72.97	72.31	72.81	178,493	+0.55(+0.76%)
Aug 23, 2019	73.83	74.30	71.94	72.26	186,072	-1.93(-2.60%)
Aug 22, 2019	74.36	74.46	73.71	74.19	111,327	+0.06(+0.08%)
Aug 21, 2019	74.22	74.33	74.03	74.13	66,946	+0.50(+0.68%)
Aug 20, 2019	73.97	73.97	73.57	73.63	55,844	-0.50(-0.68%)
Aug 19, 2019	74.26	74.30	74.01	74.13	46,463	+0.75(+1.03%)
Aug 16, 2019	72.88	73.48	72.70	73.38	79,745	+1.37(+1.90%)
Aug 15, 2019	72.00	72.19	71.41	72.00	80,611	+0.17(+0.24%)
Aug 14, 2019	73.01	73.05	71.82	71.83	117,058	-2.23(-3.01%)
Aug 13, 2019	73.00	74.62	73.00	74.06	106,149	+1.05(+1.43%)
Aug 12, 2019	73.61	73.75	72.85	73.01	84,245	-1.10(-1.48%)
Aug 09, 2019	74.59	74.59	73.83	74.11	81,629	-0.73(-0.98%)
Aug 08, 2019	73.86	74.90	73.86	74.84	55,689	+1.27(+1.73%)
Aug 07, 2019	72.46	73.68	72.06	73.57	120,798	+0.25(+0.34%)
Aug 06, 2019	72.75	73.38	72.49	73.32	134,878	+1.06(+1.46%)
Aug 05, 2019	73.18	73.24	71.68	72.27	192,820	-2.12(-2.85%)
Aug 02, 2019	74.80	74.80	73.91	74.38	242,375	-0.72(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.