Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.290	9.323	9.047	9.164	3,593,752	-0.18(-1.88%)
Aug 28, 2009	9.198	9.407	9.172	9.340	3,460,087	+0.29(+3.24%)
Aug 27, 2009	8.955	9.047	8.779	9.047	2,383,721	+0.15(+1.69%)
Aug 26, 2009	8.888	9.114	8.804	8.896	2,063,463	-0.14(-1.57%)
Aug 25, 2009	8.972	9.281	8.871	9.039	3,225,168	+0.20(+2.27%)
Aug 24, 2009	9.013	9.181	8.796	8.838	4,282,951	-0.13(-1.40%)
Aug 21, 2009	8.562	9.022	8.361	8.963	5,736,727	+0.88(+10.87%)
Aug 20, 2009	8.118	8.319	8.001	8.084	3,528,081	-0.05(-0.62%)
Aug 19, 2009	8.068	8.218	7.951	8.135	2,826,794	-0.02(-0.21%)
Aug 18, 2009	7.884	8.193	7.833	8.151	2,546,999	+0.24(+3.07%)
Aug 17, 2009	8.076	8.076	7.750	7.909	2,468,925	-0.35(-4.25%)
Aug 14, 2009	8.461	8.469	8.110	8.260	1,686,082	-0.16(-1.89%)
Aug 13, 2009	8.654	8.662	8.310	8.419	2,626,592	-0.12(-1.37%)
Aug 12, 2009	8.104	8.611	8.079	8.536	3,519,505	+0.43(+5.33%)
Aug 11, 2009	7.955	8.171	7.930	8.104	2,370,451	+0.09(+1.14%)
Aug 10, 2009	8.137	8.204	7.888	8.013	1,943,660	-0.12(-1.53%)
Aug 07, 2009	8.029	8.187	7.921	8.137	2,497,673	+0.23(+2.94%)
Aug 06, 2009	8.245	8.304	7.880	7.905	3,462,224	-0.32(-3.94%)
Aug 05, 2009	8.204	8.370	8.038	8.229	5,556,430	+0.01(+0.10%)
Aug 04, 2009	7.888	8.304	7.855	8.221	10,199,966	+0.27(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.