Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.099	9.150	9.012	9.121	27,629,756	+0.05(+0.56%)
Aug 30, 2016	8.946	9.077	8.965	9.070	15,024,371	+0.12(+1.38%)
Aug 29, 2016	8.881	9.016	8.881	8.946	21,601,962	+0.00(+0.00%)
Aug 26, 2016	8.924	9.026	8.855	8.946	26,249,388	+0.04(+0.49%)
Aug 25, 2016	8.765	8.917	8.765	8.903	27,266,964	+0.13(+1.49%)
Aug 24, 2016	8.837	8.874	8.754	8.772	28,711,466	-0.04(-0.49%)
Aug 23, 2016	8.888	8.906	8.808	8.816	15,428,615	-0.03(-0.33%)
Aug 22, 2016	8.866	8.950	8.808	8.845	30,218,874	-0.04(-0.41%)
Aug 19, 2016	8.852	8.903	8.819	8.881	19,519,596	+0.01(+0.16%)
Aug 18, 2016	8.845	8.967	8.816	8.866	19,584,900	+0.01(+0.16%)
Aug 17, 2016	8.852	8.917	8.816	8.852	21,120,754	+0.01(+0.16%)
Aug 16, 2016	8.801	8.914	8.765	8.837	19,880,032	-0.02(-0.25%)
Aug 15, 2016	8.765	8.874	8.757	8.859	20,815,472	+0.15(+1.75%)
Aug 12, 2016	8.721	8.728	8.638	8.707	18,029,804	-0.09(-1.07%)
Aug 11, 2016	8.830	8.852	8.772	8.801	16,015,611	+0.00(+0.00%)
Aug 10, 2016	8.866	8.910	8.801	8.801	30,432,018	-0.09(-0.98%)
Aug 09, 2016	8.852	8.932	8.830	8.888	24,185,132	+0.05(+0.58%)
Aug 08, 2016	8.932	9.001	8.823	8.837	25,605,936	-0.07(-0.73%)
Aug 05, 2016	8.649	8.910	8.630	8.903	32,546,476	+0.38(+4.52%)
Aug 04, 2016	8.474	8.569	8.474	8.518	20,055,604	+0.04(+0.51%)
Aug 03, 2016	8.311	8.481	8.311	8.474	25,193,056	+0.16(+1.92%)
Aug 02, 2016	8.322	8.365	8.242	8.314	24,155,212	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.