Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.86	12.89	12.74	12.75	8,698,745	-0.05(-0.41%)
Aug 30, 2017	12.82	12.90	12.76	12.80	9,101,449	+0.02(+0.17%)
Aug 29, 2017	12.70	12.81	12.58	12.78	12,883,381	-0.10(-0.80%)
Aug 28, 2017	13.04	13.09	12.87	12.88	6,580,921	-0.15(-1.14%)
Aug 25, 2017	13.05	13.12	13.01	13.03	9,123,029	+0.03(+0.26%)
Aug 24, 2017	13.07	13.12	12.95	13.00	11,936,959	-0.03(-0.23%)
Aug 23, 2017	12.86	13.10	12.85	13.03	11,564,647	+0.04(+0.34%)
Aug 22, 2017	12.88	13.02	12.85	12.98	11,124,044	+0.15(+1.21%)
Aug 21, 2017	12.95	12.97	12.75	12.83	11,938,910	-0.13(-1.02%)
Aug 18, 2017	13.06	13.12	12.91	12.96	21,921,344	-0.15(-1.12%)
Aug 17, 2017	13.19	13.38	13.09	13.11	49,367,604	-0.14(-1.06%)
Aug 16, 2017	13.26	13.31	13.16	13.25	20,657,250	+0.05(+0.39%)
Aug 15, 2017	13.33	13.42	13.19	13.20	10,572,892	+0.00(+0.00%)
Aug 14, 2017	13.12	13.20	13.03	13.20	11,612,779	+0.29(+2.23%)
Aug 11, 2017	13.01	13.11	12.82	12.91	16,648,944	-0.07(-0.57%)
Aug 10, 2017	13.22	13.24	12.97	12.98	14,211,853	-0.37(-2.76%)
Aug 09, 2017	13.38	13.47	13.30	13.35	11,046,536	-0.17(-1.25%)
Aug 08, 2017	13.48	13.78	13.43	13.52	11,806,581	+0.02(+0.16%)
Aug 07, 2017	13.59	13.63	13.48	13.50	11,039,986	-0.06(-0.43%)
Aug 04, 2017	13.43	13.78	13.43	13.56	19,914,388	+0.27(+2.05%)
Aug 03, 2017	13.31	13.37	13.25	13.29	13,412,714	-0.03(-0.22%)
Aug 02, 2017	13.33	13.41	13.29	13.31	11,766,708	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.