Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		261.82	261.82	261.82	0	-1.81(-0.69%)
Aug 30, 2018	268.11	268.11	257.84	263.64	272,372	-3.14(-1.18%)
Aug 29, 2018	274.63	276.20	264.72	266.78	149,053	-8.45(-3.07%)
Aug 28, 2018	278.85	283.08	274.14	275.23	136,865	-4.35(-1.56%)
Aug 27, 2018	291.05	291.70	276.44	279.58	154,200	-16.43(-5.55%)
Aug 24, 2018	293.71	301.32	289.00	296.00	78,066	-1.33(-0.45%)
Aug 23, 2018	290.21	303.61	288.29	297.33	132,553	+5.92(+2.03%)
Aug 22, 2018	307.11	307.11	289.84	291.41	119,387	-15.34(-5.00%)
Aug 21, 2018	323.06	323.06	304.09	306.75	129,332	-18.36(-5.65%)
Aug 20, 2018	317.50	327.76	317.50	325.11	63,549	+6.52(+2.05%)
Aug 17, 2018	321.00	329.45	316.89	318.59	97,153	-1.21(-0.38%)
Aug 16, 2018	321.49	333.32	315.33	319.79	84,827	-8.82(-2.68%)
Aug 15, 2018	315.57	333.50	313.50	328.61	120,402	+18.24(+5.88%)
Aug 14, 2018	311.34	314.36	302.77	310.37	79,590	-3.86(-1.23%)
Aug 13, 2018	309.05	322.45	307.60	314.24	85,043	+4.47(+1.44%)
Aug 10, 2018	308.80	311.34	297.69	309.77	101,144	+3.02(+0.98%)
Aug 09, 2018	306.51	308.71	290.21	306.75	135,409	+2.17(+0.71%)
Aug 08, 2018	300.47	309.77	296.00	304.58	70,238	+4.95(+1.65%)
Aug 07, 2018	306.75	309.77	299.38	299.63	51,121	-9.42(-3.05%)
Aug 06, 2018	313.39	320.46	306.15	309.05	57,901	-5.68(-1.80%)
Aug 03, 2018	299.02	315.93	297.69	314.72	78,605	+14.25(+4.74%)
Aug 02, 2018	312.31	313.15	299.32	300.47	87,008	-6.04(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.