Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	87.14	88.01	84.05	84.53	3,511	-2.07(-2.39%)
Aug 30, 2016	89.22	89.22	86.36	86.60	2,617	-3.02(-3.37%)
Aug 29, 2016	88.47	89.97	88.19	89.62	1,482	+5.82(+6.95%)
Aug 26, 2016	90.60	90.60	83.80	83.80	1,882	-4.64(-5.25%)
Aug 25, 2016	88.36	89.69	88.11	88.44	2,143	-0.94(-1.05%)
Aug 24, 2016	88.27	90.75	87.53	89.38	2,152	-2.65(-2.88%)
Aug 23, 2016	95.66	95.66	92.03	92.03	2,226	-0.53(-0.58%)
Aug 22, 2016	95.35	95.35	90.63	92.56	4,029	-3.86(-4.00%)
Aug 19, 2016	93.96	96.42	92.87	96.42	4,042	+0.28(+0.29%)
Aug 18, 2016	98.31	98.31	94.98	96.14	2,568	-1.23(-1.26%)
Aug 17, 2016	95.37	97.36	93.27	97.36	6,137	-2.08(-2.09%)
Aug 16, 2016	99.67	100.34	97.35	99.45	4,634	+0.88(+0.89%)
Aug 15, 2016	97.87	100.22	97.73	98.57	7,994	+2.76(+2.88%)
Aug 12, 2016	95.66	99.57	94.87	95.81	6,563	-1.12(-1.15%)
Aug 11, 2016	94.39	97.34	93.58	96.93	8,262	+6.06(+6.66%)
Aug 10, 2016	94.69	94.69	89.74	90.88	4,748	-1.17(-1.27%)
Aug 09, 2016	91.97	94.49	91.92	92.04	17,882	+2.58(+2.89%)
Aug 08, 2016	88.35	90.81	88.35	89.46	3,980	+1.48(+1.68%)
Aug 05, 2016	88.00	88.01	86.89	87.98	2,798	+2.78(+3.27%)
Aug 04, 2016	83.32	86.09	78.05	85.19	4,330	+3.02(+3.68%)
Aug 03, 2016	76.85	82.17	75.11	82.17	2,221	+3.13(+3.96%)
Aug 02, 2016	78.53	79.04	78.52	79.04	3,468	-0.36(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.