Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	105.31	106.57	104.47	105.45	3,075,270	+0.67(+0.64%)
Aug 29, 2019	104.37	104.90	103.24	104.78	2,901,669	+1.19(+1.15%)
Aug 28, 2019	102.99	104.12	102.48	103.58	1,868,755	+0.22(+0.22%)
Aug 27, 2019	104.83	105.37	103.36	103.36	3,155,165	-0.98(-0.94%)
Aug 26, 2019	103.25	104.38	102.91	104.34	2,748,395	+2.12(+2.07%)
Aug 23, 2019	104.04	105.07	101.63	102.22	4,146,140	-1.96(-1.88%)
Aug 22, 2019	104.02	104.80	103.42	104.18	1,971,389	+0.14(+0.13%)
Aug 21, 2019	104.55	104.96	102.68	104.04	2,364,684	+0.42(+0.41%)
Aug 20, 2019	104.85	105.37	103.53	103.62	2,222,741	-1.42(-1.35%)
Aug 19, 2019	103.66	105.42	103.42	105.04	3,110,543	+1.88(+1.82%)
Aug 16, 2019	103.56	103.92	102.02	103.16	3,746,867	+0.27(+0.26%)
Aug 15, 2019	103.34	103.90	101.94	102.89	4,220,798	-0.06(-0.05%)
Aug 14, 2019	107.22	107.22	102.88	102.95	5,289,965	-4.45(-4.14%)
Aug 13, 2019	105.38	107.81	105.29	107.40	5,733,528	+2.02(+1.92%)
Aug 12, 2019	104.80	105.88	104.23	105.37	2,320,397	-0.23(-0.22%)
Aug 09, 2019	105.11	106.33	104.29	105.61	3,003,632	-0.19(-0.18%)
Aug 08, 2019	103.93	106.32	103.63	105.79	5,188,186	+2.65(+2.57%)
Aug 07, 2019	102.45	103.39	100.74	103.15	4,558,825	-0.26(-0.25%)
Aug 06, 2019	101.61	104.08	101.22	103.41	5,914,455	+2.50(+2.47%)
Aug 05, 2019	103.39	104.42	99.73	100.91	5,133,181	-3.44(-3.30%)
Aug 02, 2019	103.00	105.14	102.64	104.35	4,823,738	+1.77(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.