Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	255.05	255.82	250.21	250.63	2,816,647	-3.90(-1.53%)
Aug 30, 2021	253.29	256.24	251.91	254.53	1,340,479	+2.48(+0.99%)
Aug 27, 2021	254.74	255.32	250.91	252.05	1,896,127	-1.52(-0.60%)
Aug 26, 2021	256.17	257.71	252.85	253.57	1,785,923	-2.47(-0.97%)
Aug 25, 2021	254.99	256.68	253.54	256.05	2,461,582	+1.07(+0.42%)
Aug 24, 2021	258.31	259.51	254.02	254.98	3,850,458	-4.90(-1.89%)
Aug 23, 2021	264.23	264.82	259.76	259.88	2,513,348	-3.00(-1.14%)
Aug 20, 2021	261.39	264.77	261.08	262.88	1,583,797	+0.50(+0.19%)
Aug 19, 2021	258.26	263.79	257.56	262.38	1,959,103	+1.82(+0.70%)
Aug 18, 2021	263.94	266.61	260.08	260.56	2,604,659	-4.07(-1.54%)
Aug 17, 2021	263.12	267.69	259.26	264.62	2,159,768	+2.69(+1.03%)
Aug 16, 2021	257.02	262.25	256.43	261.94	2,703,447	+5.56(+2.17%)
Aug 13, 2021	255.35	257.81	255.22	256.38	1,527,714	+0.72(+0.28%)
Aug 12, 2021	255.40	256.69	253.74	255.66	2,165,080	+0.21(+0.08%)
Aug 11, 2021	260.75	262.06	254.05	255.44	2,908,954	-5.17(-1.99%)
Aug 10, 2021	258.01	262.19	257.45	260.62	2,130,023	+2.21(+0.86%)
Aug 09, 2021	255.91	264.09	255.83	258.40	3,347,715	+3.60(+1.41%)
Aug 06, 2021	254.87	255.61	252.19	254.81	2,228,250	-0.73(-0.28%)
Aug 05, 2021	254.65	256.81	252.76	255.53	2,339,095	+1.66(+0.66%)
Aug 04, 2021	247.61	261.78	247.05	253.87	4,024,324	+6.27(+2.53%)
Aug 03, 2021	236.73	250.87	236.73	247.60	5,588,832	+9.08(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.