Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.861	2.934	2.834	2.847	149,457	-0.03(-1.14%)
Aug 29, 2002	2.939	2.939	2.876	2.880	348,819	-0.07(-2.30%)
Aug 28, 2002	2.949	3.060	2.920	2.948	409,326	-0.00(-0.03%)
Aug 27, 2002	3.036	3.065	2.925	2.949	507,843	-0.06(-2.09%)
Aug 26, 2002	2.891	3.027	2.891	3.012	234,011	+0.10(+3.32%)
Aug 23, 2002	2.949	2.955	2.852	2.915	152,301	-0.09(-2.99%)
Aug 22, 2002	3.128	3.133	2.973	3.005	255,990	-0.06(-1.80%)
Aug 21, 2002	2.939	3.075	2.939	3.060	212,032	+0.12(+4.08%)
Aug 20, 2002	2.861	2.968	2.852	2.940	420,445	+0.16(+5.59%)
Aug 16, 2002	2.829	2.833	2.746	2.784	318,307	-0.08(-2.64%)
Aug 15, 2002	2.789	2.876	2.767	2.860	651,095	+0.09(+3.43%)
Aug 14, 2002	2.697	2.780	2.639	2.765	215,911	+0.07(+2.69%)
Aug 13, 2002	2.577	2.724	2.577	2.693	487,674	+0.11(+4.31%)
Aug 12, 2002	2.548	2.586	2.543	2.581	91,277	+0.12(+5.08%)
Aug 07, 2002	2.446	2.496	2.369	2.457	116,617	+0.03(+1.23%)
Aug 06, 2002	2.319	2.441	2.319	2.427	286,761	+0.11(+4.80%)
Aug 05, 2002	2.480	2.481	2.296	2.316	361,748	-0.17(-6.92%)
Aug 02, 2002	2.550	2.550	2.465	2.488	263,747	-0.06(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.