Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	11.89	12.57	11.87	12.51	2,169,455	+0.76(+6.47%)
Aug 30, 2004	11.86	11.86	11.66	11.75	343,906	-0.03(-0.26%)
Aug 27, 2004	11.81	11.89	11.73	11.78	489,226	+0.06(+0.54%)
Aug 26, 2004	11.92	11.99	11.63	11.72	918,204	-0.35(-2.92%)
Aug 25, 2004	11.89	12.12	11.87	12.07	749,612	+0.08(+0.70%)
Aug 24, 2004	11.94	12.00	11.91	11.98	294,001	+0.04(+0.36%)
Aug 23, 2004	11.98	11.99	11.93	11.94	398,207	-0.06(-0.52%)
Aug 20, 2004	11.85	12.05	11.85	12.00	367,436	+0.08(+0.69%)
Aug 19, 2004	11.96	12.07	11.90	11.92	435,442	-0.04(-0.31%)
Aug 18, 2004	11.96	11.99	11.71	11.96	895,966	-0.15(-1.24%)
Aug 17, 2004	12.23	12.38	11.98	12.11	1,020,342	+0.07(+0.58%)
Aug 16, 2004	11.65	12.13	11.61	12.04	977,159	+0.43(+3.71%)
Aug 13, 2004	11.51	11.69	11.48	11.61	751,422	+0.24(+2.09%)
Aug 12, 2004	11.31	11.41	11.26	11.37	1,016,722	+0.19(+1.73%)
Aug 11, 2004	11.55	11.59	11.14	11.18	1,156,611	-0.41(-3.55%)
Aug 10, 2004	11.63	11.66	11.55	11.59	387,605	+0.01(+0.08%)
Aug 09, 2004	11.69	11.78	11.53	11.58	784,003	-0.01(-0.13%)
Aug 06, 2004	11.31	11.63	11.22	11.59	1,288,744	+0.22(+1.91%)
Aug 05, 2004	11.51	11.51	11.35	11.37	713,412	-0.23(-1.96%)
Aug 04, 2004	11.29	11.74	11.20	11.60	870,885	+0.24(+2.11%)
Aug 03, 2004	11.43	11.43	11.29	11.36	654,198	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.