Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.33	14.33	14.12	14.15	3,140,409	-0.18(-1.24%)
Aug 30, 2006	14.14	14.36	14.12	14.33	6,701,005	+0.31(+2.18%)
Aug 29, 2006	14.01	14.04	13.88	14.03	2,548,528	+0.20(+1.45%)
Aug 28, 2006	13.77	13.91	13.73	13.83	1,584,814	+0.09(+0.68%)
Aug 25, 2006	13.83	13.90	13.73	13.73	2,472,506	-0.10(-0.70%)
Aug 24, 2006	14.10	14.19	13.79	13.83	5,285,300	-0.27(-1.89%)
Aug 23, 2006	14.12	14.14	14.00	14.10	3,685,229	-0.02(-0.14%)
Aug 22, 2006	14.08	14.19	14.05	14.12	3,219,016	+0.12(+0.86%)
Aug 21, 2006	13.86	14.07	13.82	14.00	5,608,520	+0.09(+0.61%)
Aug 18, 2006	13.89	13.92	13.67	13.91	2,486,987	+0.02(+0.17%)
Aug 17, 2006	13.73	14.01	13.72	13.89	5,871,234	+0.09(+0.67%)
Aug 16, 2006	13.67	13.85	13.66	13.79	3,938,375	+0.03(+0.25%)
Aug 15, 2006	13.78	13.81	13.57	13.76	2,294,089	-0.02(-0.17%)
Aug 14, 2006	13.89	14.03	13.65	13.78	3,374,938	-0.10(-0.72%)
Aug 11, 2006	13.85	13.90	13.69	13.88	2,530,427	+0.03(+0.25%)
Aug 10, 2006	13.55	13.88	13.45	13.85	4,786,247	+0.31(+2.31%)
Aug 09, 2006	13.38	13.84	13.23	13.54	5,318,915	+0.35(+2.64%)
Aug 08, 2006	13.08	13.29	12.91	13.19	3,034,134	+0.05(+0.41%)
Aug 07, 2006	13.05	13.18	12.96	13.13	1,600,587	+0.02(+0.18%)
Aug 04, 2006	13.30	13.39	13.10	13.11	3,734,359	+0.03(+0.21%)
Aug 03, 2006	12.78	13.21	12.67	13.08	4,269,612	+0.29(+2.30%)
Aug 02, 2006	12.67	12.87	12.57	12.79	5,140,238	+0.60(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.