Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	16.72	16.81	16.41	16.78	2,428,450	-0.44(-2.58%)
Aug 28, 2009	17.38	17.56	16.98	17.22	2,770,549	+0.26(+1.55%)
Aug 27, 2009	17.18	17.37	16.52	16.96	1,877,522	+0.19(+1.13%)
Aug 26, 2009	16.79	16.95	16.56	16.77	4,308,817	-0.36(-2.10%)
Aug 25, 2009	16.77	17.49	16.77	17.13	3,194,762	-0.14(-0.78%)
Aug 24, 2009	17.56	17.74	17.17	17.26	3,105,007	+0.02(+0.13%)
Aug 21, 2009	16.43	17.24	16.38	17.24	4,536,856	+0.98(+6.02%)
Aug 20, 2009	16.37	16.56	16.15	16.26	2,445,886	-0.26(-1.55%)
Aug 19, 2009	16.04	16.53	15.87	16.52	2,053,183	-0.01(-0.05%)
Aug 18, 2009	16.05	16.91	16.05	16.53	2,653,373	+0.62(+3.90%)
Aug 17, 2009	16.08	16.20	15.77	15.91	2,196,722	-0.72(-4.36%)
Aug 14, 2009	17.59	17.59	16.51	16.63	3,407,764	-0.72(-4.13%)
Aug 13, 2009	17.19	17.51	16.83	17.34	2,769,411	+0.52(+3.10%)
Aug 12, 2009	16.79	17.16	16.47	16.82	2,644,527	+0.03(+0.18%)
Aug 11, 2009	16.63	17.19	16.48	16.79	4,099,613	-0.03(-0.21%)
Aug 10, 2009	16.78	16.94	16.20	16.83	4,157,979	+0.07(+0.44%)
Aug 07, 2009	16.99	17.30	16.54	16.75	3,317,104	+0.28(+1.71%)
Aug 06, 2009	16.73	17.32	16.21	16.47	3,991,389	-0.62(-3.62%)
Aug 05, 2009	17.33	17.43	16.81	17.09	2,717,944	-0.09(-0.52%)
Aug 04, 2009	17.15	17.34	16.89	17.18	2,397,967	-0.22(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.