Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.017	8.133	7.920	8.048	119,720	+0.03(+0.39%)
Aug 30, 2010	8.125	8.125	7.982	8.017	3,683,458	-0.07(-0.91%)
Aug 27, 2010	8.090	8.466	8.075	8.090	6,421,704	-0.04(-0.48%)
Aug 26, 2010	8.114	8.334	7.932	8.129	4,862,654	-0.16(-1.96%)
Aug 25, 2010	8.168	8.322	8.063	8.292	3,222,347	+0.02(+0.19%)
Aug 24, 2010	8.388	8.466	8.272	8.276	4,357,590	-0.29(-3.43%)
Aug 23, 2010	8.578	8.659	8.497	8.570	3,561,182	+0.09(+1.09%)
Aug 20, 2010	8.373	8.481	8.299	8.477	3,211,476	+0.03(+0.37%)
Aug 19, 2010	8.504	8.636	8.369	8.446	3,619,096	-0.06(-0.73%)
Aug 18, 2010	8.527	8.632	8.462	8.508	4,209,938	-0.08(-0.95%)
Aug 17, 2010	8.721	8.740	8.504	8.589	3,484,996	-0.07(-0.80%)
Aug 16, 2010	8.346	8.678	8.303	8.659	5,079,191	+0.34(+4.09%)
Aug 13, 2010	8.319	8.477	8.288	8.319	5,506,349	-0.22(-2.54%)
Aug 12, 2010	8.237	8.539	8.199	8.535	4,869,121	+0.20(+2.41%)
Aug 11, 2010	8.384	8.435	8.303	8.334	3,850,881	-0.28(-3.28%)
Aug 10, 2010	8.582	8.640	8.415	8.616	1,292	-0.08(-0.93%)
Aug 09, 2010	8.763	8.810	8.640	8.698	2,381,785	+0.04(+0.45%)
Aug 06, 2010	8.659	8.779	8.585	8.659	3,498,452	-0.16(-1.80%)
Aug 05, 2010	8.261	8.856	8.261	8.818	3,795,375	+0.16(+1.83%)
Aug 04, 2010	8.701	8.701	8.531	8.659	5,446,752	-0.10(-1.10%)
Aug 03, 2010	8.759	8.941	8.674	8.756	4,727,385	-0.18(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.