Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.294	9.487	9.263	9.469	4,393,773	+0.19(+2.03%)
Aug 29, 2013	9.433	9.433	9.231	9.281	2,548,019	-0.11(-1.19%)
Aug 28, 2013	9.334	9.455	9.285	9.393	4,474,789	-0.00(-0.05%)
Aug 27, 2013	9.352	9.437	9.276	9.397	3,900,716	-0.07(-0.71%)
Aug 26, 2013	9.419	9.513	9.330	9.464	2,401,884	+0.03(+0.28%)
Aug 23, 2013	9.285	9.473	9.223	9.437	3,724,493	+0.17(+1.83%)
Aug 22, 2013	9.272	9.325	9.240	9.267	4,149,164	+0.02(+0.19%)
Aug 21, 2013	9.330	9.343	9.151	9.249	5,852,194	-0.07(-0.72%)
Aug 20, 2013	9.084	9.330	9.003	9.316	4,651,716	+0.40(+4.47%)
Aug 19, 2013	8.985	9.003	8.914	8.918	3,726,803	-0.14(-1.53%)
Aug 16, 2013	9.017	9.057	8.932	9.057	3,259,781	+0.00(+0.00%)
Aug 15, 2013	9.057	9.097	9.008	9.057	1,908,230	-0.06(-0.69%)
Aug 14, 2013	9.196	9.245	9.097	9.120	4,085,715	-0.11(-1.21%)
Aug 13, 2013	9.052	9.231	9.044	9.231	2,515,351	+0.21(+2.28%)
Aug 12, 2013	9.026	9.146	8.976	9.026	2,941,616	-0.06(-0.69%)
Aug 09, 2013	9.102	9.227	9.061	9.088	3,274,783	-0.02(-0.20%)
Aug 08, 2013	9.146	9.146	8.936	9.106	3,546,365	+0.05(+0.59%)
Aug 07, 2013	9.012	9.113	8.981	9.052	3,362,627	+0.01(+0.15%)
Aug 06, 2013	9.017	9.133	8.887	9.039	3,924,292	+0.02(+0.25%)
Aug 05, 2013	8.824	9.030	8.824	9.017	2,513,391	+0.18(+2.03%)
Aug 02, 2013	8.771	8.894	8.699	8.838	3,831,519	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.