Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.885	8.719	8.719	8.719	8,389,205	-0.46(-4.99%)
Aug 28, 2014	9.329	9.329	9.083	9.178	4,747,578	-0.25(-2.61%)
Aug 27, 2014	9.211	9.428	9.187	9.423	4,717,610	+0.26(+2.84%)
Aug 26, 2014	9.187	9.215	9.062	9.163	3,001,488	+0.04(+0.41%)
Aug 25, 2014	9.097	9.182	9.017	9.126	3,985,056	+0.11(+1.21%)
Aug 22, 2014	8.922	9.017	8.887	9.017	2,372,050	+0.05(+0.53%)
Aug 21, 2014	8.979	9.107	8.908	8.970	3,191,057	-0.01(-0.11%)
Aug 20, 2014	9.012	9.064	8.847	8.979	3,323,867	-0.05(-0.58%)
Aug 19, 2014	8.885	9.031	8.814	9.031	2,908,643	+0.12(+1.33%)
Aug 18, 2014	9.026	9.031	8.856	8.913	2,857,710	+0.01(+0.16%)
Aug 15, 2014	8.979	9.031	8.814	8.899	3,172,366	-0.04(-0.48%)
Aug 14, 2014	8.866	8.974	8.866	8.941	3,750,657	+0.08(+0.91%)
Aug 13, 2014	8.696	8.889	8.696	8.861	5,794,305	+0.18(+2.07%)
Aug 12, 2014	8.549	8.681	8.507	8.681	3,026,235	+0.11(+1.32%)
Aug 11, 2014	8.516	8.582	8.464	8.568	4,429,911	+0.18(+2.20%)
Aug 08, 2014	8.195	8.398	8.176	8.384	2,561,043	+0.22(+2.72%)
Aug 07, 2014	8.492	8.516	8.138	8.162	5,896,280	-0.33(-3.90%)
Aug 06, 2014	8.507	8.606	8.346	8.492	5,347,704	+0.05(+0.56%)
Aug 05, 2014	8.603	8.639	8.431	8.445	4,002,391	-0.27(-3.14%)
Aug 04, 2014	8.606	8.757	8.544	8.719	3,515,986	+0.09(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.