Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.770	3.935	3.683	3.935	7,826,941	+0.13(+3.39%)
Aug 28, 2015	3.791	3.905	3.776	3.807	5,436,767	-0.03(-0.81%)
Aug 27, 2015	3.626	3.858	3.611	3.837	7,658,167	+0.33(+9.41%)
Aug 26, 2015	3.554	3.554	3.445	3.507	5,805,999	+0.05(+1.49%)
Aug 25, 2015	3.621	3.688	3.445	3.456	8,432,100	+0.11(+3.39%)
Aug 24, 2015	3.440	3.613	3.301	3.342	9,292,146	-0.29(-8.09%)
Aug 21, 2015	3.848	3.879	3.636	3.636	4,915,373	-0.29(-7.36%)
Aug 20, 2015	3.920	4.005	3.843	3.925	1,998,899	-0.06(-1.55%)
Aug 19, 2015	4.070	4.152	3.930	3.987	2,992,838	-0.07(-1.65%)
Aug 18, 2015	4.033	4.080	3.972	4.054	2,927,529	+0.01(+0.13%)
Aug 17, 2015	4.039	4.085	3.972	4.049	2,485,416	-0.10(-2.48%)
Aug 14, 2015	4.033	4.165	3.955	4.152	4,264,250	+0.08(+2.03%)
Aug 13, 2015	4.126	4.142	4.018	4.070	2,250,319	-0.10(-2.47%)
Aug 12, 2015	4.199	4.217	4.046	4.173	2,858,698	-0.07(-1.58%)
Aug 11, 2015	4.281	4.312	4.188	4.240	2,530,207	-0.14(-3.29%)
Aug 10, 2015	4.235	4.410	4.235	4.384	2,655,653	+0.15(+3.66%)
Aug 07, 2015	4.276	4.312	4.214	4.229	3,049,334	-0.07(-1.68%)
Aug 06, 2015	4.173	4.327	4.162	4.302	4,634,442	+0.06(+1.46%)
Aug 05, 2015	4.106	4.255	4.106	4.240	4,340,949	+0.17(+4.18%)
Aug 04, 2015	4.131	4.137	4.044	4.070	2,150,267	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.