Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.275	8.319	8.110	8.118	6,263,211	-0.20(-2.41%)
Aug 28, 2020	8.436	8.436	8.292	8.319	3,253,511	-0.17(-1.95%)
Aug 27, 2020	8.493	8.545	8.371	8.484	3,505,574	+0.05(+0.62%)
Aug 26, 2020	8.162	8.432	8.153	8.432	3,666,293	+0.15(+1.79%)
Aug 25, 2020	8.232	8.292	8.223	8.284	2,751,467	+0.02(+0.21%)
Aug 24, 2020	8.319	8.397	8.249	8.266	4,525,135	+0.03(+0.32%)
Aug 21, 2020	8.092	8.258	8.075	8.240	2,901,066	+0.01(+0.11%)
Aug 20, 2020	8.162	8.332	8.144	8.232	4,280,004	+0.00(+0.00%)
Aug 19, 2020	8.336	8.336	8.214	8.232	4,197,974	-0.03(-0.42%)
Aug 18, 2020	8.301	8.371	8.232	8.266	3,639,470	-0.02(-0.21%)
Aug 17, 2020	8.232	8.336	8.214	8.284	2,557,024	-0.01(-0.11%)
Aug 14, 2020	8.232	8.301	8.214	8.292	2,398,115	+0.09(+1.06%)
Aug 13, 2020	8.031	8.232	8.014	8.205	3,060,908	+0.14(+1.73%)
Aug 12, 2020	7.822	8.075	7.813	8.066	4,632,284	+0.26(+3.35%)
Aug 11, 2020	7.840	7.883	7.796	7.805	2,301,292	+0.07(+0.90%)
Aug 10, 2020	7.744	7.787	7.718	7.735	1,876,681	-0.03(-0.34%)
Aug 07, 2020	7.840	7.840	7.718	7.761	2,618,652	-0.08(-1.00%)
Aug 06, 2020	7.857	7.866	7.774	7.840	2,302,164	-0.12(-1.53%)
Aug 05, 2020	7.988	8.022	7.944	7.961	1,716,425	+0.03(+0.33%)
Aug 04, 2020	7.866	7.961	7.861	7.935	3,537,315	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.