Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.803	9.094	8.788	9.094	6,862,467	+0.28(+3.19%)
Aug 30, 2021	8.735	8.822	8.682	8.812	1,652,666	+0.08(+0.89%)
Aug 27, 2021	8.648	8.735	8.638	8.735	1,587,975	+0.07(+0.78%)
Aug 26, 2021	8.686	8.724	8.619	8.667	3,138,410	-0.04(-0.45%)
Aug 25, 2021	8.725	8.735	8.648	8.706	1,189,929	-0.02(-0.22%)
Aug 24, 2021	8.657	8.730	8.638	8.725	1,569,977	+0.10(+1.12%)
Aug 23, 2021	8.492	8.638	8.492	8.628	1,773,297	+0.14(+1.60%)
Aug 20, 2021	8.396	8.502	8.366	8.492	2,099,782	+0.07(+0.81%)
Aug 19, 2021	8.366	8.459	8.337	8.425	2,642,072	-0.03(-0.34%)
Aug 18, 2021	8.483	8.512	8.444	8.454	1,605,722	+0.01(+0.11%)
Aug 17, 2021	8.376	8.449	8.352	8.444	2,167,345	+0.08(+0.93%)
Aug 16, 2021	8.386	8.405	8.362	8.366	1,527,788	-0.02(-0.23%)
Aug 13, 2021	8.386	8.403	8.357	8.386	629,445	+0.03(+0.35%)
Aug 12, 2021	8.376	8.386	8.318	8.357	893,717	+0.00(+0.00%)
Aug 11, 2021	8.328	8.366	8.294	8.357	1,795,594	+0.11(+1.29%)
Aug 10, 2021	8.260	8.279	8.231	8.250	1,381,006	-0.02(-0.23%)
Aug 09, 2021	8.318	8.328	8.260	8.270	991,088	-0.03(-0.35%)
Aug 06, 2021	8.318	8.337	8.279	8.299	1,285,903	-0.02(-0.23%)
Aug 05, 2021	8.328	8.357	8.318	8.318	2,041,644	+0.01(+0.12%)
Aug 04, 2021	8.405	8.425	8.308	8.308	2,424,073	-0.11(-1.27%)
Aug 03, 2021	8.386	8.415	8.337	8.415	1,116,740	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.