Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.25	12.45	12.05	12.20	26,762	-0.07(-0.53%)
Aug 30, 2021	12.50	12.73	12.20	12.26	12,966	-0.76(-5.85%)
Aug 27, 2021	12.21	13.03	12.19	13.03	10,947	+0.86(+7.10%)
Aug 26, 2021	12.99	12.99	12.15	12.16	13,049	-1.06(-8.01%)
Aug 25, 2021	13.13	13.41	12.89	13.22	18,954	+0.09(+0.71%)
Aug 24, 2021	11.76	13.13	11.76	13.13	67,104	+1.53(+13.22%)
Aug 23, 2021	11.56	11.69	11.41	11.59	31,664	-0.07(-0.56%)
Aug 20, 2021	12.10	12.21	11.66	11.66	19,824	-0.45(-3.68%)
Aug 19, 2021	12.33	12.33	12.01	12.11	5,026	-0.39(-3.15%)
Aug 18, 2021	12.22	12.75	12.22	12.50	11,012	+0.11(+0.90%)
Aug 17, 2021	12.62	12.64	12.33	12.39	19,471	-0.19(-1.54%)
Aug 16, 2021	12.86	12.89	12.29	12.58	22,429	-0.41(-3.13%)
Aug 13, 2021	13.22	13.38	12.93	12.99	17,070	-0.25(-1.89%)
Aug 12, 2021	13.45	13.45	13.08	13.24	18,964	-0.01(-0.07%)
Aug 11, 2021	13.46	13.61	13.08	13.25	30,122	-0.31(-2.25%)
Aug 10, 2021	13.58	13.59	13.13	13.55	33,348	+0.12(+0.89%)
Aug 09, 2021	13.21	13.61	13.08	13.43	40,355	+0.13(+0.97%)
Aug 06, 2021	13.64	13.64	13.01	13.30	15,160	-0.09(-0.69%)
Aug 05, 2021	13.12	13.57	12.95	13.40	21,649	+0.12(+0.90%)
Aug 04, 2021	12.61	13.30	12.53	13.28	31,874	+0.43(+3.38%)
Aug 03, 2021	12.98	13.11	12.72	12.84	32,865	-0.30(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.