Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.407	9.423	9.384	9.407	2,776	-0.06(-0.64%)
Aug 28, 2013	9.451	9.467	9.467	9.467	11,155	+0.20(+2.17%)
Aug 27, 2013	9.290	9.621	9.177	9.266	13,708	-0.04(-0.43%)
Aug 26, 2013	9.334	9.605	9.228	9.306	16,555	+0.03(+0.30%)
Aug 23, 2013	9.286	9.302	9.212	9.278	33,686	+0.01(+0.13%)
Aug 22, 2013	9.466	9.466	8.986	9.266	10,220	+0.08(+0.87%)
Aug 21, 2013	8.954	9.186	8.954	9.186	19,777	+0.27(+3.05%)
Aug 20, 2013	8.842	8.986	8.842	8.914	10,308	+0.18(+2.10%)
Aug 19, 2013	8.707	8.847	8.707	8.731	2,003	+0.02(+0.22%)
Aug 16, 2013	8.719	8.787	8.639	8.711	22,702	+0.09(+1.07%)
Aug 15, 2013	8.747	8.747	8.510	8.619	6,985	+0.14(+1.70%)
Aug 14, 2013	8.487	8.663	8.471	8.475	4,381	-0.09(-1.07%)
Aug 13, 2013	8.547	8.597	8.507	8.567	7,556	+0.06(+0.68%)
Aug 12, 2013	8.663	8.663	8.487	8.509	6,079	-0.15(-1.78%)
Aug 09, 2013	8.647	8.667	8.589	8.663	4,381	+0.06(+0.73%)
Aug 08, 2013	8.639	8.663	8.600	8.600	1,251	-0.13(-1.46%)
Aug 07, 2013	8.687	8.727	8.687	8.727	15,979	+0.04(+0.46%)
Aug 06, 2013	8.687	8.687	8.687	8.687	4,374	+0.12(+1.35%)
Aug 05, 2013	8.591	8.719	8.571	8.571	3,505	-0.21(-2.41%)
Aug 02, 2013	8.555	8.783	8.543	8.783	6,146	-0.14(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.