Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	758.40	762.75	750.90	756.60	47,214	-0.45(-0.06%)
Aug 29, 2013	758.55	772.50	753.75	757.05	65,116	-1.65(-0.22%)
Aug 28, 2013	743.85	765.75	742.95	758.70	41,343	+11.70(+1.57%)
Aug 27, 2013	774.00	774.60	744.15	747.00	110,851	-33.90(-4.34%)
Aug 26, 2013	766.20	793.95	756.90	780.90	102,742	+16.35(+2.14%)
Aug 23, 2013	762.00	768.75	759.45	764.55	49,004	+4.65(+0.61%)
Aug 22, 2013	757.65	772.35	752.55	759.90	42,203	+3.00(+0.40%)
Aug 21, 2013	763.50	765.00	751.80	756.90	54,407	-7.50(-0.98%)
Aug 20, 2013	752.70	771.30	751.05	764.40	48,461	+11.55(+1.53%)
Aug 19, 2013	769.80	780.90	752.40	752.85	66,727	-18.45(-2.39%)
Aug 16, 2013	750.15	776.85	749.10	771.30	94,692	+17.85(+2.37%)
Aug 15, 2013	753.60	758.54	748.20	753.45	101,581	-10.65(-1.39%)
Aug 14, 2013	770.25	774.60	764.10	764.10	58,331	-6.15(-0.80%)
Aug 13, 2013	778.50	782.40	769.05	770.25	77,915	-6.00(-0.77%)
Aug 12, 2013	775.50	783.75	772.05	776.25	72,366	-2.25(-0.29%)
Aug 09, 2013	777.00	783.75	768.15	778.50	109,287	+1.50(+0.19%)
Aug 08, 2013	761.40	780.00	760.50	777.00	111,121	+19.35(+2.55%)
Aug 07, 2013	751.20	758.40	746.40	757.65	157,067	+4.05(+0.54%)
Aug 06, 2013	761.55	764.70	741.00	753.60	153,186	-2.85(-0.38%)
Aug 05, 2013	764.25	764.25	751.35	756.45	82,559	-8.85(-1.16%)
Aug 02, 2013	767.10	768.90	745.51	765.30	126,651	-1.35(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.