Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	182.57	182.98	180.03	180.11	248,565	-1.38(-0.76%)
Aug 30, 2022	184.24	184.24	180.42	181.49	193,085	-1.97(-1.07%)
Aug 29, 2022	183.55	184.86	182.81	183.46	165,311	-1.35(-0.73%)
Aug 26, 2022	191.29	191.82	184.81	184.81	249,173	-6.62(-3.46%)
Aug 25, 2022	189.44	191.44	189.11	191.43	110,943	+2.62(+1.39%)
Aug 24, 2022	188.31	189.62	188.00	188.81	136,291	+0.34(+0.18%)
Aug 23, 2022	188.76	189.81	188.30	188.47	224,711	-0.54(-0.29%)
Aug 22, 2022	190.99	190.99	188.59	189.01	196,310	-4.28(-2.21%)
Aug 19, 2022	194.61	194.86	192.91	193.29	173,178	-2.58(-1.32%)
Aug 18, 2022	195.45	196.30	194.85	195.87	158,309	+0.36(+0.18%)
Aug 17, 2022	195.08	196.90	194.67	195.51	150,466	-1.32(-0.67%)
Aug 16, 2022	195.77	197.77	195.59	196.83	213,546	+0.44(+0.22%)
Aug 15, 2022	194.29	196.60	194.29	196.39	183,855	+1.06(+0.54%)
Aug 12, 2022	193.10	195.34	192.44	195.33	257,017	+3.33(+1.73%)
Aug 11, 2022	193.57	194.35	191.66	192.00	185,986	-0.28(-0.15%)
Aug 10, 2022	191.62	192.34	190.75	192.28	227,717	+4.05(+2.15%)
Aug 09, 2022	188.58	188.79	187.77	188.23	252,922	-0.67(-0.35%)
Aug 08, 2022	190.13	191.38	188.31	188.90	302,698	-0.41(-0.22%)
Aug 05, 2022	187.92	189.89	187.87	189.31	186,347	-0.70(-0.37%)
Aug 04, 2022	190.18	190.58	189.06	190.01	173,781	-0.26(-0.14%)
Aug 03, 2022	187.68	190.72	187.65	190.27	202,213	+3.64(+1.95%)
Aug 02, 2022	187.23	188.89	186.23	186.63	236,828	-1.38(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.