Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	209.50	210.24	209.01	209.12	97,622	-0.04(-0.02%)
Aug 30, 2023	208.41	209.47	207.96	209.16	201,367	+0.88(+0.42%)
Aug 29, 2023	204.88	208.38	204.84	208.28	221,434	+3.35(+1.63%)
Aug 28, 2023	204.83	205.27	203.84	204.93	181,658	+1.19(+0.58%)
Aug 25, 2023	202.93	204.29	201.21	203.74	162,508	+1.55(+0.77%)
Aug 24, 2023	206.42	206.66	202.19	202.19	513,161	-3.24(-1.58%)
Aug 23, 2023	203.44	205.76	203.44	205.43	161,050	+2.56(+1.26%)
Aug 22, 2023	204.66	204.66	202.59	202.87	153,003	-0.59(-0.29%)
Aug 21, 2023	202.25	203.75	201.44	203.47	318,883	+1.83(+0.91%)
Aug 18, 2023	200.16	202.17	200.08	201.64	207,294	-0.07(-0.03%)
Aug 17, 2023	203.77	204.07	201.41	201.71	212,379	-1.44(-0.71%)
Aug 16, 2023	204.47	205.39	203.14	203.15	204,693	-1.72(-0.84%)
Aug 15, 2023	206.34	206.67	204.47	204.87	152,589	-2.31(-1.12%)
Aug 14, 2023	205.07	207.18	204.94	207.18	178,217	+1.60(+0.78%)
Aug 11, 2023	204.77	206.04	204.43	205.58	131,421	-0.12(-0.06%)
Aug 10, 2023	206.78	208.48	205.17	205.70	251,359	+0.22(+0.11%)
Aug 09, 2023	207.69	207.69	205.16	205.48	123,122	-2.12(-1.02%)
Aug 08, 2023	207.24	207.68	205.93	207.59	158,169	-0.54(-0.26%)
Aug 07, 2023	207.21	208.28	206.70	208.14	107,460	+1.76(+0.85%)
Aug 04, 2023	208.29	209.40	206.15	206.38	237,014	-0.73(-0.35%)
Aug 03, 2023	206.56	208.15	206.49	207.11	175,890	-0.53(-0.26%)
Aug 02, 2023	209.35	209.35	207.23	207.64	177,380	-3.29(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.