Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.03	14.62	13.81	14.50	957,072	+0.42(+3.01%)
Aug 28, 2015	13.88	14.28	13.86	14.08	888,636	+0.01(+0.07%)
Aug 27, 2015	13.37	14.24	13.33	14.07	1,047,194	+0.93(+7.04%)
Aug 26, 2015	13.15	13.20	12.84	13.14	733,851	+0.20(+1.58%)
Aug 25, 2015	13.51	13.63	12.91	12.94	939,701	-0.26(-1.94%)
Aug 24, 2015	12.05	13.57	12.03	13.20	1,696,764	-0.56(-4.10%)
Aug 21, 2015	13.99	14.27	13.74	13.76	1,194,075	-0.39(-2.72%)
Aug 20, 2015	14.37	14.51	14.15	14.15	881,996	-0.34(-2.33%)
Aug 19, 2015	14.68	14.72	14.19	14.48	883,683	-0.24(-1.66%)
Aug 18, 2015	14.83	14.84	14.58	14.73	759,882	-0.14(-0.91%)
Aug 17, 2015	14.79	14.97	14.72	14.86	694,367	-0.08(-0.52%)
Aug 14, 2015	15.01	15.20	14.92	14.94	692,253	-0.17(-1.13%)
Aug 13, 2015	15.26	15.27	14.99	15.11	756,484	-0.23(-1.52%)
Aug 12, 2015	15.00	15.43	14.98	15.35	1,182,285	+0.42(+2.78%)
Aug 11, 2015	14.69	14.95	14.47	14.93	856,307	+0.02(+0.14%)
Aug 10, 2015	14.39	14.93	14.35	14.91	1,338,558	+0.52(+3.61%)
Aug 07, 2015	14.63	14.78	14.38	14.39	1,028,129	-0.47(-3.15%)
Aug 06, 2015	14.55	14.91	14.32	14.86	924,857	+0.23(+1.60%)
Aug 05, 2015	14.96	15.14	14.56	14.62	757,005	-0.20(-1.37%)
Aug 04, 2015	14.74	15.16	14.67	14.83	966,897	+0.34(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.