Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.62	42.62	42.62	0	+0.03(+0.08%)
Aug 30, 2018	42.70	42.97	42.43	42.58	2,575,290	+0.05(+0.11%)
Aug 29, 2018	42.27	42.62	42.25	42.54	2,586,611	+0.38(+0.91%)
Aug 28, 2018	42.62	42.71	42.01	42.15	3,055,056	-0.54(-1.26%)
Aug 27, 2018	42.97	43.11	42.46	42.69	2,888,294	-0.25(-0.59%)
Aug 24, 2018	42.71	43.01	42.48	42.94	2,705,045	+0.28(+0.65%)
Aug 23, 2018	42.65	42.82	42.47	42.67	1,869,728	+0.07(+0.17%)
Aug 22, 2018	43.02	43.03	42.44	42.59	2,803,321	-0.37(-0.87%)
Aug 21, 2018	43.57	43.58	42.84	42.97	3,199,927	-0.63(-1.46%)
Aug 20, 2018	43.93	43.94	43.46	43.60	2,800,662	-0.20(-0.46%)
Aug 17, 2018	43.70	44.24	43.53	43.81	3,697,587	+0.01(+0.02%)
Aug 16, 2018	42.91	43.82	42.85	43.80	4,594,812	+0.81(+1.89%)
Aug 15, 2018	42.45	43.41	42.41	42.98	5,053,522	+0.63(+1.48%)
Aug 14, 2018	42.07	42.47	41.89	42.36	2,278,914	+0.25(+0.60%)
Aug 13, 2018	41.78	42.14	41.75	42.10	2,640,567	+0.33(+0.78%)
Aug 10, 2018	42.39	42.59	41.75	41.78	2,792,261	-0.54(-1.27%)
Aug 09, 2018	41.76	42.41	41.68	42.32	2,940,130	+0.57(+1.36%)
Aug 08, 2018	41.78	41.91	41.62	41.75	2,962,707	-0.20(-0.47%)
Aug 07, 2018	41.79	42.04	41.53	41.94	2,329,186	+0.10(+0.23%)
Aug 06, 2018	41.80	42.19	41.75	41.84	2,721,888	-0.02(-0.06%)
Aug 03, 2018	41.66	42.01	41.47	41.87	2,801,720	+0.19(+0.45%)
Aug 02, 2018	41.14	41.69	40.92	41.68	3,719,997	+0.54(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.