Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	55.09	55.09	54.93	54.95	1,006	-0.15(-0.26%)
Aug 30, 2016	55.11	55.11	55.08	55.09	2,909	-0.25(-0.46%)
Aug 29, 2016	55.40	55.40	55.35	55.35	423	+0.47(+0.85%)
Aug 26, 2016	55.34	55.34	54.88	54.88	8,226	-0.29(-0.52%)
Aug 25, 2016	55.26	55.28	55.14	55.16	917	-0.17(-0.32%)
Aug 24, 2016	55.39	55.39	55.34	55.34	1,166	-0.15(-0.26%)
Aug 23, 2016	55.48	55.48	55.48	55.48	484	+0.17(+0.31%)
Aug 22, 2016	55.31	55.31	55.31	55.31	8,997	-0.09(-0.16%)
Aug 19, 2016	55.21	55.40	55.21	55.40	3,460	+0.09(+0.15%)
Aug 18, 2016	55.31	55.38	55.31	55.31	1,721	+0.06(+0.11%)
Aug 17, 2016	55.05	55.25	55.05	55.25	3,263	-0.03(-0.06%)
Aug 16, 2016	55.28	55.28	55.28	55.28	311	-0.15(-0.27%)
Aug 12, 2016	55.43	55.43	55.43	55.43	100	-0.10(-0.17%)
Aug 11, 2016	55.56	55.57	55.45	55.53	2,339	+0.31(+0.57%)
Aug 10, 2016	55.20	55.22	55.20	55.22	667	-0.14(-0.26%)
Aug 09, 2016	56.02	56.02	55.28	55.36	1,589	+0.14(+0.26%)
Aug 08, 2016	54.53	55.28	54.53	55.22	2,182	+0.05(+0.08%)
Aug 05, 2016	55.22	55.22	55.17	55.17	346	+0.31(+0.57%)
Aug 04, 2016	54.89	54.91	54.86	54.86	1,486	+0.12(+0.22%)
Aug 03, 2016	54.71	54.74	54.71	54.74	923	+0.12(+0.22%)
Aug 02, 2016	54.62	54.62	54.62	54.62	461	-0.49(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.