Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	120.12	120.12	119.76	119.89	21,650	-0.18(-0.15%)
Aug 30, 2021	119.81	120.28	119.81	120.07	13,828	+0.38(+0.32%)
Aug 27, 2021	119.27	119.82	119.18	119.68	25,188	+0.80(+0.68%)
Aug 26, 2021	119.25	119.31	118.84	118.88	14,970	-0.71(-0.59%)
Aug 25, 2021	119.38	119.71	119.32	119.59	16,417	+0.24(+0.20%)
Aug 24, 2021	119.52	119.58	119.35	119.35	72,434	-0.05(-0.04%)
Aug 23, 2021	118.99	119.67	118.99	119.40	32,171	+0.71(+0.59%)
Aug 20, 2021	118.10	118.74	117.62	118.69	22,123	+0.98(+0.84%)
Aug 19, 2021	116.52	118.04	116.52	117.71	26,781	+0.39(+0.33%)
Aug 18, 2021	118.50	118.73	117.27	117.32	11,571	-1.36(-1.14%)
Aug 17, 2021	118.69	118.76	118.00	118.67	35,138	-0.48(-0.40%)
Aug 16, 2021	118.41	119.15	118.23	119.15	18,578	+0.57(+0.48%)
Aug 13, 2021	118.23	118.59	118.23	118.58	23,291	+0.28(+0.23%)
Aug 12, 2021	117.95	118.37	117.95	118.30	41,064	+0.17(+0.15%)
Aug 11, 2021	118.29	118.29	117.99	118.13	6,171	+0.24(+0.20%)
Aug 10, 2021	117.77	117.97	117.76	117.89	39,189	+0.12(+0.10%)
Aug 09, 2021	117.95	117.95	117.71	117.77	29,436	-0.06(-0.05%)
Aug 06, 2021	117.85	117.95	117.68	117.82	7,159	+0.11(+0.10%)
Aug 05, 2021	117.38	117.71	117.32	117.71	10,980	+0.66(+0.56%)
Aug 04, 2021	117.30	117.41	117.00	117.05	25,163	-0.49(-0.41%)
Aug 03, 2021	116.75	117.54	116.71	117.54	11,639	+0.88(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.