Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.081	3.211	2.787	2.882	8,365,733	-0.12(-4.03%)
Aug 30, 2011	2.925	3.081	2.882	3.003	5,960,005	-0.03(-1.14%)
Aug 29, 2011	2.674	3.107	2.674	3.038	10,161,896	+0.48(+18.58%)
Aug 26, 2011	2.337	2.639	2.181	2.562	10,661,245	+0.23(+9.63%)
Aug 25, 2011	2.172	2.492	2.051	2.337	12,108,176	+0.25(+12.03%)
Aug 24, 2011	1.731	2.120	1.731	2.086	9,232,311	+0.35(+20.50%)
Aug 23, 2011	1.791	1.809	1.688	1.731	6,309,189	-0.05(-2.91%)
Aug 22, 2011	2.025	2.094	1.774	1.783	4,105,961	-0.17(-8.85%)
Aug 19, 2011	1.895	2.086	1.895	1.956	4,374,355	-0.06(-3.00%)
Aug 18, 2011	2.138	2.155	1.800	2.016	6,013,579	-0.22(-9.95%)
Aug 17, 2011	2.282	2.334	2.222	2.239	2,743,616	-0.02(-0.77%)
Aug 16, 2011	2.334	2.378	2.187	2.256	3,205,889	-0.10(-4.40%)
Aug 15, 2011	2.213	2.403	2.205	2.360	3,871,149	+0.18(+8.33%)
Aug 12, 2011	2.386	2.412	2.161	2.179	4,232,329	-0.11(-4.91%)
Aug 11, 2011	2.127	2.360	2.049	2.291	5,486,684	+0.25(+12.29%)
Aug 10, 2011	2.118	2.231	2.040	2.040	8,134,916	-0.17(-7.81%)
Aug 09, 2011	2.213	2.222	1.902	2.213	10,998,195	+0.50(+29.29%)
Aug 08, 2011	2.213	2.248	1.712	1.712	11,372,108	-0.67(-28.26%)
Aug 05, 2011	2.602	2.646	2.239	2.386	10,041,784	-0.12(-4.83%)
Aug 04, 2011	2.914	2.914	2.481	2.507	11,550,201	-0.48(-16.18%)
Aug 03, 2011	3.112	3.164	2.870	2.991	6,508,671	-0.08(-2.54%)
Aug 02, 2011	3.035	3.372	2.948	3.069	20,674,266	+0.41(+15.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.