Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	25.06	25.07	24.43	25.06	1,494,879	+0.61(+2.50%)
Aug 30, 2005	24.46	24.60	24.30	24.45	793,272	+0.00(+0.00%)
Aug 29, 2005	24.52	24.54	24.30	24.45	711,956	-0.06(-0.24%)
Aug 26, 2005	24.69	24.74	24.36	24.51	873,648	-0.18(-0.72%)
Aug 25, 2005	24.20	24.77	24.20	24.69	1,007,921	+0.45(+1.87%)
Aug 24, 2005	24.24	25.00	24.14	24.23	1,052,948	+0.03(+0.12%)
Aug 23, 2005	24.69	24.75	24.20	24.20	1,225,392	-0.57(-2.31%)
Aug 22, 2005	24.64	25.02	24.54	24.78	778,756	+0.17(+0.70%)
Aug 19, 2005	24.89	24.92	24.53	24.60	609,403	+0.01(+0.06%)
Aug 18, 2005	24.81	24.88	24.57	24.59	565,855	-0.22(-0.90%)
Aug 17, 2005	24.85	24.89	24.51	24.81	835,476	+0.00(+0.00%)
Aug 16, 2005	25.13	25.18	24.73	24.81	887,223	-0.48(-1.88%)
Aug 15, 2005	24.79	25.29	24.63	25.29	814,106	+0.42(+1.71%)
Aug 12, 2005	24.92	24.97	24.66	24.86	901,739	-0.16(-0.62%)
Aug 11, 2005	24.54	25.02	24.52	25.02	1,056,577	+0.54(+2.19%)
Aug 10, 2005	24.54	24.84	24.48	24.49	763,165	+0.01(+0.03%)
Aug 09, 2005	24.29	24.60	24.22	24.48	669,483	+0.33(+1.36%)
Aug 08, 2005	24.58	24.74	24.08	24.15	893,809	-0.40(-1.64%)
Aug 05, 2005	24.79	24.83	24.40	24.55	655,505	-0.23(-0.93%)
Aug 04, 2005	25.11	25.20	24.78	24.78	1,521,089	-0.33(-1.30%)
Aug 03, 2005	24.98	25.17	24.96	25.11	1,190,043	+0.41(+1.66%)
Aug 02, 2005	24.97	25.10	24.66	24.70	1,684,394	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.