Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.92	19.94	19.60	19.66	1,166,439	-0.37(-1.83%)
Aug 28, 2009	20.35	20.64	19.93	20.03	968,866	-0.16(-0.78%)
Aug 27, 2009	19.97	20.35	19.57	20.19	1,399,000	+0.31(+1.54%)
Aug 26, 2009	19.75	20.03	19.63	19.88	1,060,383	+0.14(+0.72%)
Aug 25, 2009	19.99	19.99	19.63	19.74	973,006	+0.02(+0.11%)
Aug 24, 2009	19.90	20.02	19.64	19.72	994,381	-0.07(-0.38%)
Aug 21, 2009	19.51	20.08	19.49	19.79	1,385,789	+0.29(+1.50%)
Aug 20, 2009	19.47	19.56	19.12	19.50	1,186,415	+0.19(+0.97%)
Aug 19, 2009	18.52	19.34	18.36	19.31	1,919,266	-0.07(-0.39%)
Aug 18, 2009	19.31	19.45	19.15	19.39	928,490	+0.14(+0.74%)
Aug 17, 2009	19.48	19.54	19.22	19.25	1,040,660	-0.52(-2.61%)
Aug 14, 2009	20.27	20.32	19.56	19.76	1,315,979	-0.43(-2.11%)
Aug 13, 2009	20.12	20.24	19.86	20.19	1,389,049	+0.18(+0.90%)
Aug 12, 2009	19.53	20.20	19.50	20.01	1,954,557	+0.41(+2.10%)
Aug 11, 2009	20.05	20.14	19.55	19.60	3,169,897	-0.61(-3.04%)
Aug 10, 2009	20.52	20.74	20.13	20.21	2,376,549	-0.56(-2.70%)
Aug 07, 2009	19.74	20.99	19.69	20.77	3,097,929	+1.47(+7.59%)
Aug 06, 2009	19.20	19.36	19.01	19.31	2,224,571	+0.25(+1.33%)
Aug 05, 2009	19.72	19.72	18.88	19.05	1,842,076	-0.63(-3.19%)
Aug 04, 2009	18.98	19.69	18.82	19.68	2,437,493	+0.52(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.