Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.39	16.69	16.18	16.41	12,659	-0.15(-0.92%)
Aug 30, 2010	16.91	16.98	16.55	16.56	1,108,394	-0.08(-0.50%)
Aug 27, 2010	16.65	17.01	16.47	16.64	1,426,786	+0.02(+0.09%)
Aug 26, 2010	16.83	16.99	16.59	16.63	2,145,709	-0.09(-0.55%)
Aug 25, 2010	16.18	16.79	16.13	16.72	2,032,017	+0.33(+1.99%)
Aug 24, 2010	16.41	16.53	16.08	16.39	263	-0.32(-1.91%)
Aug 23, 2010	17.10	17.29	16.62	16.71	2,458,080	-0.53(-3.09%)
Aug 20, 2010	17.33	17.50	16.96	17.24	1,972,404	-0.27(-1.55%)
Aug 19, 2010	18.00	18.00	17.38	17.51	264	-0.62(-3.42%)
Aug 18, 2010	18.09	18.22	17.90	18.13	1,090,466	-0.02(-0.13%)
Aug 17, 2010	18.04	18.31	17.91	18.16	1,028,402	+0.30(+1.69%)
Aug 16, 2010	17.78	17.97	17.61	17.85	849,707	-0.07(-0.38%)
Aug 13, 2010	17.92	18.14	17.74	17.92	1,938,740	-0.05(-0.29%)
Aug 12, 2010	17.53	18.06	17.50	17.97	2,102,235	+0.07(+0.38%)
Aug 11, 2010	18.51	18.51	17.85	17.91	2,027,250	-1.06(-5.58%)
Aug 10, 2010	19.18	19.25	18.78	18.96	1,159,693	-0.45(-2.33%)
Aug 09, 2010	19.50	19.55	19.27	19.42	1,025,394	+0.29(+1.50%)
Aug 06, 2010	19.13	19.36	18.81	19.13	1,647,549	-0.50(-2.54%)
Aug 05, 2010	19.75	19.84	19.55	19.63	1,268,207	-0.32(-1.59%)
Aug 04, 2010	19.55	20.02	19.47	19.95	2,455,858	+0.52(+2.68%)
Aug 03, 2010	19.52	19.67	19.36	19.42	1,890,585	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.