Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.70	18.96	18.39	18.55	2,665,490	-0.01(-0.04%)
Aug 30, 2011	18.18	18.72	18.02	18.56	2,820,568	+0.39(+2.13%)
Aug 29, 2011	17.31	18.20	17.31	18.17	1,981,692	+0.61(+3.49%)
Aug 26, 2011	17.09	17.62	16.76	17.56	1,363,926	+0.35(+2.03%)
Aug 25, 2011	17.69	17.90	17.16	17.21	1,546,827	-0.41(-2.33%)
Aug 24, 2011	17.33	17.67	17.13	17.62	1,912,162	+0.19(+1.11%)
Aug 23, 2011	16.85	17.43	16.68	17.43	2,507,174	+0.51(+3.03%)
Aug 22, 2011	16.86	17.29	16.81	16.92	3,551,668	+0.49(+2.95%)
Aug 19, 2011	16.22	16.85	16.20	16.43	2,615,142	-0.11(-0.65%)
Aug 18, 2011	16.90	16.90	16.29	16.54	4,476,199	-0.99(-5.63%)
Aug 17, 2011	17.93	18.08	17.38	17.52	2,993,856	-0.23(-1.30%)
Aug 16, 2011	17.78	17.99	17.56	17.76	2,706,260	-0.27(-1.50%)
Aug 15, 2011	17.93	18.21	17.83	18.03	2,390,987	+0.26(+1.47%)
Aug 12, 2011	17.96	18.08	17.41	17.76	3,095,444	-0.02(-0.13%)
Aug 11, 2011	17.01	18.17	16.80	17.79	4,350,188	+0.92(+5.44%)
Aug 10, 2011	17.62	17.62	16.82	16.87	5,696,234	-1.23(-6.77%)
Aug 09, 2011	18.11	18.14	16.94	18.09	6,835,847	+1.01(+5.91%)
Aug 08, 2011	18.11	18.26	16.81	17.09	6,210,352	-1.51(-8.12%)
Aug 05, 2011	19.41	19.61	17.94	18.60	5,743,117	-0.47(-2.47%)
Aug 04, 2011	19.41	19.56	18.97	19.07	3,575,556	-0.68(-3.43%)
Aug 03, 2011	19.88	20.01	19.13	19.74	4,066,596	-0.18(-0.93%)
Aug 02, 2011	20.44	20.66	19.91	19.93	2,558,815	-0.77(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.