Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.17	21.25	20.75	20.83	1,728,084	-0.17(-0.79%)
Aug 30, 2012	21.26	21.37	20.87	21.00	1,541,887	-0.44(-2.03%)
Aug 29, 2012	21.05	21.53	20.99	21.43	1,621,085	+0.19(+0.89%)
Aug 27, 2012	21.36	21.69	20.98	21.24	3,620,614	-0.97(-4.38%)
Aug 24, 2012	22.23	22.31	22.08	22.22	958,384	-0.12(-0.53%)
Aug 23, 2012	22.17	22.38	22.12	22.34	943,032	+0.15(+0.68%)
Aug 22, 2012	22.65	22.65	22.16	22.19	1,044,231	-0.46(-2.03%)
Aug 21, 2012	22.84	23.01	22.59	22.65	567,934	-0.20(-0.86%)
Aug 20, 2012	22.90	22.99	22.69	22.84	874,528	-0.05(-0.21%)
Aug 17, 2012	22.85	22.92	22.57	22.89	931,287	+0.04(+0.17%)
Aug 16, 2012	22.42	22.91	22.39	22.85	1,318,653	+0.42(+1.86%)
Aug 15, 2012	22.13	22.46	22.07	22.43	645,768	+0.23(+1.03%)
Aug 14, 2012	22.44	22.46	22.15	22.21	966,494	-0.18(-0.81%)
Aug 13, 2012	22.29	22.50	22.25	22.39	1,225,276	+0.12(+0.53%)
Aug 10, 2012	22.13	22.39	22.05	22.27	1,790,767	+0.08(+0.36%)
Aug 09, 2012	21.81	22.25	21.70	22.19	1,891,867	+0.39(+1.81%)
Aug 08, 2012	21.71	21.88	21.69	21.80	1,114,575	-0.08(-0.36%)
Aug 07, 2012	21.65	22.06	21.58	21.87	1,874,865	+0.33(+1.54%)
Aug 06, 2012	21.82	21.89	21.50	21.54	1,677,974	-0.15(-0.69%)
Aug 03, 2012	21.63	21.77	21.45	21.69	991,833	+0.61(+2.88%)
Aug 02, 2012	20.93	21.26	20.76	21.09	1,504,989	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.