Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.92	28.92	28.37	28.48	1,124,236	-0.40(-1.37%)
Aug 29, 2013	28.76	29.18	28.72	28.87	1,081,440	-0.07(-0.25%)
Aug 28, 2013	28.91	29.06	28.71	28.94	1,104,467	+0.06(+0.20%)
Aug 27, 2013	29.62	29.66	28.85	28.89	1,015,620	-1.14(-3.79%)
Aug 26, 2013	29.98	30.22	29.82	30.03	1,100,810	+0.00(+0.00%)
Aug 23, 2013	30.40	30.49	29.89	30.03	794,992	-0.31(-1.01%)
Aug 22, 2013	29.95	30.36	29.95	30.33	682,815	+0.51(+1.71%)
Aug 21, 2013	30.16	30.22	29.73	29.82	821,850	-0.43(-1.41%)
Aug 20, 2013	30.24	30.39	29.99	30.25	1,273,232	+0.03(+0.11%)
Aug 19, 2013	30.46	30.60	30.16	30.22	719,694	-0.29(-0.95%)
Aug 16, 2013	30.25	30.60	30.17	30.51	790,988	+0.22(+0.72%)
Aug 15, 2013	30.54	30.76	30.26	30.29	1,027,334	-0.77(-2.48%)
Aug 14, 2013	31.18	31.20	30.89	31.06	503,559	-0.21(-0.67%)
Aug 13, 2013	31.08	31.43	30.76	31.27	835,667	+0.26(+0.83%)
Aug 12, 2013	30.76	31.19	30.68	31.01	688,212	+0.02(+0.08%)
Aug 09, 2013	30.98	31.19	30.79	30.99	823,687	-0.07(-0.23%)
Aug 08, 2013	30.57	31.29	30.57	31.06	1,008,185	+0.69(+2.28%)
Aug 07, 2013	30.69	30.80	30.25	30.37	592,055	-0.48(-1.56%)
Aug 06, 2013	30.91	30.93	30.44	30.85	787,606	-0.18(-0.57%)
Aug 05, 2013	30.61	31.05	30.56	31.03	999,634	+0.31(+0.99%)
Aug 02, 2013	30.60	30.75	30.30	30.72	1,077,624	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.