Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.85	41.20	41.20	41.20	856,543	+0.46(+1.13%)
Aug 28, 2014	40.70	40.92	40.49	40.74	485,919	-0.15(-0.36%)
Aug 27, 2014	40.78	40.95	40.62	40.89	611,201	+0.09(+0.22%)
Aug 26, 2014	40.86	41.11	40.67	40.80	608,726	-0.04(-0.10%)
Aug 25, 2014	41.15	41.21	40.65	40.84	640,648	+0.03(+0.08%)
Aug 22, 2014	40.73	40.96	40.68	40.81	491,181	-0.08(-0.20%)
Aug 21, 2014	41.01	41.02	40.65	40.89	483,290	-0.01(-0.02%)
Aug 20, 2014	41.01	41.08	40.72	40.90	799,398	-0.11(-0.26%)
Aug 19, 2014	40.74	41.18	40.66	41.01	690,450	+0.38(+0.93%)
Aug 18, 2014	40.31	40.90	40.20	40.63	906,200	+0.58(+1.45%)
Aug 15, 2014	40.76	40.83	39.80	40.05	1,166,120	-0.62(-1.53%)
Aug 14, 2014	40.71	40.71	40.36	40.67	512,462	+0.10(+0.24%)
Aug 13, 2014	40.40	40.73	40.31	40.57	960,386	+0.28(+0.69%)
Aug 12, 2014	40.86	40.92	40.10	40.29	665,246	-0.53(-1.30%)
Aug 11, 2014	40.52	41.02	40.39	40.83	883,147	+0.37(+0.91%)
Aug 08, 2014	39.84	40.43	39.69	40.46	1,169,470	+0.66(+1.66%)
Aug 07, 2014	39.83	39.96	39.58	39.80	1,307,851	+0.26(+0.66%)
Aug 06, 2014	39.48	39.79	39.20	39.53	1,017,568	-0.20(-0.49%)
Aug 05, 2014	40.08	40.25	39.54	39.73	1,119,145	-0.58(-1.44%)
Aug 04, 2014	39.95	40.33	39.88	40.31	1,621,795	+0.52(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.