Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.35	48.76	47.93	48.14	981,702	+0.05(+0.11%)
Aug 29, 2019	48.35	48.67	47.98	48.09	726,006	+0.23(+0.49%)
Aug 28, 2019	47.40	48.14	47.12	47.85	771,438	+0.23(+0.47%)
Aug 27, 2019	48.09	48.22	47.24	47.63	984,720	-0.24(-0.51%)
Aug 26, 2019	48.32	48.42	47.54	47.87	689,125	+0.08(+0.17%)
Aug 23, 2019	48.97	49.30	47.62	47.79	1,062,446	-1.32(-2.69%)
Aug 22, 2019	49.59	49.82	49.01	49.12	726,490	-0.32(-0.66%)
Aug 21, 2019	49.97	50.10	49.37	49.44	717,731	+0.02(+0.04%)
Aug 20, 2019	49.82	49.90	49.26	49.42	973,791	-0.50(-1.00%)
Aug 19, 2019	50.06	50.25	49.59	49.92	1,170,248	+0.64(+1.31%)
Aug 16, 2019	48.53	49.39	48.53	49.28	689,920	+1.24(+2.57%)
Aug 15, 2019	48.49	48.66	47.85	48.04	1,301,294	-0.24(-0.50%)
Aug 14, 2019	49.69	49.69	48.27	48.28	1,144,848	-2.39(-4.72%)
Aug 13, 2019	50.03	51.54	49.87	50.68	825,371	+0.44(+0.87%)
Aug 12, 2019	50.34	50.50	49.99	50.24	499,902	-0.59(-1.16%)
Aug 09, 2019	51.45	51.45	50.69	50.83	828,753	-0.77(-1.49%)
Aug 08, 2019	50.91	51.79	50.61	51.60	698,419	+1.31(+2.60%)
Aug 07, 2019	49.33	50.51	48.99	50.29	1,038,643	+0.20(+0.39%)
Aug 06, 2019	50.66	50.75	49.69	50.09	1,688,520	-0.04(-0.07%)
Aug 05, 2019	50.63	50.74	49.73	50.13	2,284,600	-1.65(-3.18%)
Aug 02, 2019	52.77	52.77	51.64	51.78	1,433,676	-1.11(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.