Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.86	49.86	48.89	49.08	994,839	-0.73(-1.46%)
Aug 28, 2020	50.06	50.08	49.60	49.81	731,569	+0.00(+0.00%)
Aug 27, 2020	50.08	50.82	49.70	49.81	692,818	+0.02(+0.04%)
Aug 26, 2020	50.16	50.58	49.60	49.79	780,610	-0.72(-1.42%)
Aug 25, 2020	52.04	52.24	50.37	50.51	1,125,521	-1.33(-2.56%)
Aug 24, 2020	50.91	51.89	50.65	51.84	566,984	+1.09(+2.15%)
Aug 21, 2020	51.45	51.45	50.59	50.75	610,228	-0.70(-1.35%)
Aug 20, 2020	51.43	51.93	51.35	51.45	463,658	-0.55(-1.06%)
Aug 19, 2020	52.16	52.61	51.74	52.00	572,962	-0.11(-0.21%)
Aug 18, 2020	52.06	52.67	51.71	52.11	1,361,861	-0.04(-0.07%)
Aug 17, 2020	51.70	52.27	51.31	52.14	972,379	+0.22(+0.42%)
Aug 14, 2020	51.28	52.29	51.13	51.92	616,554	+0.22(+0.43%)
Aug 13, 2020	51.39	52.23	50.90	51.70	849,896	-0.12(-0.23%)
Aug 12, 2020	51.89	51.96	51.26	51.82	860,568	+0.46(+0.89%)
Aug 11, 2020	51.07	52.26	51.07	51.36	1,133,767	+0.84(+1.67%)
Aug 10, 2020	49.15	50.54	49.14	50.52	629,206	+1.39(+2.84%)
Aug 07, 2020	48.28	49.25	47.92	49.13	917,360	+0.72(+1.48%)
Aug 06, 2020	48.61	49.21	48.36	48.41	996,515	-0.38(-0.77%)
Aug 05, 2020	47.89	49.01	47.79	48.79	1,077,088	+1.28(+2.70%)
Aug 04, 2020	46.74	47.67	46.66	47.50	1,221,363	+0.74(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.