Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	73.33	74.15	72.92	73.55	1,553,355	+0.50(+0.68%)
Aug 30, 2022	74.30	74.39	72.72	73.05	830,835	-0.97(-1.32%)
Aug 29, 2022	73.50	74.75	73.10	74.03	756,081	-0.29(-0.39%)
Aug 26, 2022	77.42	77.59	74.31	74.31	780,639	-2.93(-3.80%)
Aug 25, 2022	75.86	77.26	75.66	77.25	667,400	+2.18(+2.90%)
Aug 24, 2022	74.65	75.44	73.24	75.07	569,339	+0.37(+0.50%)
Aug 23, 2022	74.94	75.97	74.37	74.70	902,490	-0.24(-0.32%)
Aug 22, 2022	76.06	76.15	74.10	74.93	713,810	-2.41(-3.12%)
Aug 19, 2022	76.68	77.46	75.59	77.35	1,355,429	+0.39(+0.51%)
Aug 18, 2022	76.99	77.41	76.57	76.96	585,505	-0.12(-0.16%)
Aug 17, 2022	76.75	77.71	76.15	77.08	621,153	-0.79(-1.01%)
Aug 16, 2022	76.76	78.18	76.48	77.87	809,688	+0.57(+0.74%)
Aug 15, 2022	77.65	77.80	76.14	77.30	615,299	-0.93(-1.19%)
Aug 12, 2022	77.67	78.24	77.22	78.23	509,808	+1.10(+1.43%)
Aug 11, 2022	76.77	77.89	76.77	77.13	789,340	+1.05(+1.39%)
Aug 10, 2022	75.55	77.08	75.04	76.08	676,900	+2.17(+2.93%)
Aug 09, 2022	74.82	74.82	72.95	73.91	905,282	-0.75(-1.01%)
Aug 08, 2022	75.19	75.59	73.98	74.66	810,227	-0.29(-0.38%)
Aug 05, 2022	74.23	75.27	73.87	74.94	966,916	-0.14(-0.19%)
Aug 04, 2022	75.89	76.43	74.99	75.09	724,270	-1.11(-1.46%)
Aug 03, 2022	75.07	76.37	74.59	76.20	821,601	+2.07(+2.79%)
Aug 02, 2022	74.73	74.92	73.06	74.13	969,908	-1.16(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.