Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	73.61	73.83	72.35	72.46	1,260,516	-1.60(-2.16%)
Aug 30, 2023	73.87	74.37	73.48	74.06	459,897	+0.19(+0.25%)
Aug 29, 2023	72.93	74.01	72.52	73.87	617,958	+0.72(+0.98%)
Aug 28, 2023	73.56	74.08	72.93	73.16	492,425	-0.28(-0.39%)
Aug 25, 2023	73.36	73.82	72.79	73.44	431,503	+0.72(+1.00%)
Aug 24, 2023	73.46	74.01	72.71	72.72	705,508	-0.56(-0.76%)
Aug 23, 2023	73.41	73.65	72.62	73.28	991,255	+0.05(+0.07%)
Aug 22, 2023	73.04	73.91	73.02	73.23	680,229	+0.15(+0.20%)
Aug 21, 2023	72.79	73.33	72.42	73.08	649,367	+0.41(+0.56%)
Aug 18, 2023	71.50	72.97	71.50	72.67	549,997	+0.67(+0.93%)
Aug 17, 2023	72.21	72.60	71.86	72.00	705,005	-0.14(-0.19%)
Aug 16, 2023	72.75	73.53	72.14	72.14	382,046	-0.74(-1.02%)
Aug 15, 2023	73.40	73.40	72.56	72.88	465,834	-1.13(-1.53%)
Aug 14, 2023	73.94	74.11	73.30	74.01	571,321	-0.17(-0.22%)
Aug 11, 2023	74.00	74.57	73.81	74.17	646,782	-0.07(-0.09%)
Aug 10, 2023	74.24	74.87	73.46	74.24	1,021,558	-0.02(-0.03%)
Aug 09, 2023	74.04	74.71	73.55	74.26	800,337	+0.45(+0.61%)
Aug 08, 2023	72.56	74.02	72.09	73.81	714,071	+0.27(+0.37%)
Aug 07, 2023	73.76	74.50	73.28	73.54	852,820	+0.42(+0.57%)
Aug 04, 2023	73.81	74.20	72.97	73.12	853,466	-0.59(-0.81%)
Aug 03, 2023	72.28	73.97	72.04	73.71	1,096,889	+1.38(+1.91%)
Aug 02, 2023	70.71	72.50	70.71	72.33	860,116	+0.37(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.