Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	40.17	40.77	39.63	40.44	1,438,565	+0.89(+2.26%)
Aug 30, 2007	39.30	39.99	39.22	39.54	1,180,378	-0.15(-0.38%)
Aug 29, 2007	39.13	39.76	38.73	39.70	1,066,807	+1.11(+2.89%)
Aug 28, 2007	39.96	40.11	38.51	38.58	1,217,449	-1.72(-4.26%)
Aug 27, 2007	40.03	40.80	39.48	40.30	838,224	+0.19(+0.48%)
Aug 24, 2007	39.12	40.19	38.93	40.11	1,032,618	+1.32(+3.40%)
Aug 23, 2007	39.09	39.28	38.17	38.79	863,375	-0.10(-0.26%)
Aug 22, 2007	37.72	39.15	37.56	38.89	1,597,067	+1.56(+4.17%)
Aug 21, 2007	35.40	37.60	35.18	37.33	2,346,871	+1.93(+5.46%)
Aug 20, 2007	35.14	35.94	34.48	35.40	1,273,776	+0.21(+0.59%)
Aug 17, 2007	34.35	35.31	32.90	35.19	2,674,807	+2.11(+6.39%)
Aug 16, 2007	34.39	34.39	30.47	33.08	4,819,103	-2.56(-7.18%)
Aug 15, 2007	35.96	37.22	35.47	35.64	1,453,962	-0.84(-2.30%)
Aug 14, 2007	38.25	38.25	36.35	36.48	1,131,517	-1.03(-2.75%)
Aug 13, 2007	38.46	39.28	37.29	37.51	1,307,965	-0.17(-0.45%)
Aug 10, 2007	36.56	38.46	35.64	37.67	2,516,245	+0.35(+0.94%)
Aug 09, 2007	37.48	38.81	36.76	37.32	2,725,834	-1.18(-3.07%)
Aug 08, 2007	38.67	39.50	38.07	38.51	2,373,649	+0.40(+1.06%)
Aug 07, 2007	37.81	38.63	36.96	38.10	1,793,996	+0.16(+0.42%)
Aug 06, 2007	38.62	38.93	37.02	37.94	1,834,735	-0.08(-0.20%)
Aug 03, 2007	38.15	39.93	37.93	38.02	1,791,753	-1.91(-4.78%)
Aug 02, 2007	39.98	40.49	39.70	39.93	1,426,907	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.