Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	54.43	54.47	53.32	53.42	500,223	-0.97(-1.78%)
Aug 29, 2013	54.72	55.14	54.30	54.39	313,776	-0.50(-0.90%)
Aug 28, 2013	54.45	55.03	54.08	54.89	548,080	+0.50(+0.91%)
Aug 27, 2013	55.28	55.35	54.34	54.39	597,054	-1.60(-2.86%)
Aug 26, 2013	55.75	56.47	55.70	55.99	307,490	+0.26(+0.46%)
Aug 23, 2013	55.71	56.03	55.34	55.74	240,851	+0.03(+0.06%)
Aug 22, 2013	54.93	56.23	54.74	55.71	207,626	+1.04(+1.91%)
Aug 21, 2013	55.46	55.75	54.66	54.66	534,444	-0.92(-1.66%)
Aug 20, 2013	55.02	55.92	54.71	55.59	244,122	+0.56(+1.02%)
Aug 19, 2013	56.07	56.07	54.90	55.02	286,570	-0.97(-1.73%)
Aug 16, 2013	55.59	56.17	55.13	55.99	423,793	+0.41(+0.74%)
Aug 15, 2013	55.72	56.19	55.25	55.59	247,817	-1.03(-1.81%)
Aug 14, 2013	56.57	57.48	56.27	56.61	368,274	-0.01(-0.01%)
Aug 13, 2013	57.04	57.04	55.85	56.62	528,209	-0.28(-0.49%)
Aug 12, 2013	55.73	57.09	55.50	56.90	620,960	+0.96(+1.72%)
Aug 09, 2013	55.22	56.30	55.22	55.93	792,919	+0.80(+1.45%)
Aug 08, 2013	55.04	55.54	54.90	55.14	817,925	+0.65(+1.20%)
Aug 07, 2013	55.37	55.37	54.25	54.48	599,868	-1.16(-2.08%)
Aug 06, 2013	56.30	56.30	55.32	55.64	470,219	-0.80(-1.41%)
Aug 05, 2013	56.45	56.59	56.04	56.44	287,056	-0.20(-0.35%)
Aug 02, 2013	56.26	56.79	55.71	56.63	451,837	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.