Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	64.45	64.64	63.58	63.63	350,947	-0.38(-0.59%)
Aug 30, 2017	63.06	64.32	62.64	64.01	356,975	+0.82(+1.29%)
Aug 29, 2017	62.00	63.44	61.74	63.19	319,996	+0.60(+0.95%)
Aug 28, 2017	62.45	62.70	61.85	62.59	617,715	+0.32(+0.51%)
Aug 25, 2017	62.48	62.64	62.09	62.28	610,232	+0.18(+0.30%)
Aug 24, 2017	62.89	62.89	62.04	62.09	383,428	-0.68(-1.08%)
Aug 23, 2017	61.91	63.07	61.59	62.77	530,757	+0.48(+0.78%)
Aug 22, 2017	61.26	62.32	61.20	62.28	359,684	+1.31(+2.15%)
Aug 21, 2017	61.07	61.51	60.95	60.98	335,569	+0.08(+0.13%)
Aug 18, 2017	60.66	61.41	60.15	60.90	409,384	+0.18(+0.29%)
Aug 17, 2017	62.44	62.44	60.68	60.72	438,501	-2.14(-3.41%)
Aug 16, 2017	61.62	63.05	61.59	62.86	505,147	+1.63(+2.67%)
Aug 15, 2017	61.98	62.37	60.74	61.23	289,931	-0.59(-0.96%)
Aug 14, 2017	61.75	62.09	61.32	61.82	341,933	+0.51(+0.83%)
Aug 11, 2017	61.64	62.52	61.22	61.32	449,465	-1.01(-1.62%)
Aug 10, 2017	62.85	63.12	62.32	62.33	378,483	-0.82(-1.30%)
Aug 09, 2017	63.44	63.44	62.75	63.15	414,591	-0.54(-0.85%)
Aug 08, 2017	63.92	64.62	63.10	63.69	305,041	-0.22(-0.34%)
Aug 07, 2017	63.76	64.38	63.74	63.91	743,241	+0.64(+1.01%)
Aug 04, 2017	63.01	63.67	62.95	63.27	324,577	+0.40(+0.64%)
Aug 03, 2017	62.82	63.19	62.68	62.87	397,599	-0.01(-0.01%)
Aug 02, 2017	62.37	63.20	62.37	62.88	459,526	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.