Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.87	44.88	44.88	44.88	1,626	-0.09(-0.19%)
Aug 28, 2013	44.96	44.96	44.96	44.96	464	-0.77(-1.69%)
Aug 26, 2013	45.69	45.74	45.74	45.74	580	+0.10(+0.21%)
Aug 23, 2013	45.64	45.64	45.64	45.64	275	+0.10(+0.22%)
Aug 20, 2013	45.54	45.54	45.54	45.54	12,543	+0.31(+0.69%)
Aug 19, 2013	45.23	45.24	45.23	45.23	23,616	-0.37(-0.81%)
Aug 15, 2013	45.60	45.60	45.60	45.60	232	-1.05(-2.25%)
Aug 09, 2013	46.65	46.65	46.65	46.65	0	-0.26(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.