Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	61.65	61.66	61.45	61.45	5,595	-0.45(-0.72%)
Aug 30, 2016	61.65	62.01	61.65	61.90	16,038	-0.07(-0.11%)
Aug 29, 2016	61.78	61.97	61.78	61.97	3,109	+0.47(+0.77%)
Aug 26, 2016	62.02	62.24	61.38	61.49	10,285	-0.48(-0.78%)
Aug 25, 2016	61.90	62.01	61.81	61.98	8,419	+0.20(+0.33%)
Aug 24, 2016	62.14	62.14	61.78	61.78	4,836	-0.31(-0.50%)
Aug 23, 2016	62.31	62.32	62.08	62.08	4,211	+0.24(+0.39%)
Aug 22, 2016	62.00	62.00	61.84	61.84	2,588	-0.12(-0.19%)
Aug 19, 2016	61.83	62.00	61.78	61.96	25,840	+0.05(+0.08%)
Aug 18, 2016	61.79	61.91	61.79	61.91	1,759	+0.35(+0.56%)
Aug 17, 2016	61.65	61.65	61.33	61.57	3,364	-0.23(-0.37%)
Aug 16, 2016	61.81	61.89	61.74	61.79	5,373	-0.26(-0.42%)
Aug 15, 2016	62.20	62.20	62.06	62.06	7,217	+0.13(+0.21%)
Aug 12, 2016	61.92	61.99	61.85	61.93	1,627	-0.02(-0.03%)
Aug 11, 2016	62.18	62.18	61.79	61.94	1,834	+0.38(+0.61%)
Aug 10, 2016	61.73	61.86	61.57	61.57	3,707	-0.16(-0.26%)
Aug 09, 2016	61.89	61.89	61.70	61.73	3,181	-0.06(-0.09%)
Aug 08, 2016	61.91	61.91	61.79	61.79	5,891	+0.04(+0.06%)
Aug 05, 2016	61.76	61.86	61.65	61.75	2,689	+0.32(+0.52%)
Aug 04, 2016	61.49	61.49	61.39	61.43	1,417	+0.09(+0.14%)
Aug 03, 2016	61.35	61.35	61.29	61.34	1,641	+0.28(+0.46%)
Aug 02, 2016	61.28	61.28	61.05	61.06	7,730	-0.66(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.