Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	70.00	70.00	70.00	70.00	677	+0.29(+0.42%)
Aug 30, 2017	69.77	69.77	69.66	69.71	2,420	+0.23(+0.33%)
Aug 29, 2017	69.28	69.52	69.28	69.48	2,677	+0.01(+0.02%)
Aug 28, 2017	69.66	69.66	69.39	69.47	4,226	-0.29(-0.41%)
Aug 25, 2017	69.75	69.81	69.65	69.75	1,829	+0.29(+0.41%)
Aug 24, 2017	69.53	69.66	69.46	69.47	16,780	-0.09(-0.13%)
Aug 23, 2017	69.51	69.66	69.50	69.56	8,697	-0.12(-0.18%)
Aug 22, 2017	69.59	69.68	69.59	69.68	917	+0.51(+0.74%)
Aug 21, 2017	68.99	69.18	68.87	69.17	18,568	+0.08(+0.12%)
Aug 18, 2017	69.13	69.24	68.90	69.09	7,858	-0.10(-0.14%)
Aug 17, 2017	69.69	69.69	69.19	69.19	871	-1.02(-1.45%)
Aug 16, 2017	70.17	70.30	70.16	70.21	14,018	+0.35(+0.50%)
Aug 15, 2017	70.10	70.10	69.86	69.86	87,071	-0.11(-0.15%)
Aug 14, 2017	70.01	70.02	69.97	69.97	1,174	+0.65(+0.94%)
Aug 11, 2017	69.32	69.32	69.32	69.32	555	-0.07(-0.10%)
Aug 10, 2017	69.87	69.91	69.39	69.39	506,874	-0.83(-1.18%)
Aug 09, 2017	70.10	70.22	69.96	70.22	2,398	-0.05(-0.08%)
Aug 08, 2017	70.39	70.62	70.21	70.27	3,072	-0.22(-0.32%)
Aug 07, 2017	70.45	70.50	70.45	70.50	852	+0.06(+0.09%)
Aug 04, 2017	70.45	70.46	70.43	70.43	1,220	+0.04(+0.05%)
Aug 03, 2017	70.69	70.69	70.27	70.40	2,719	-0.03(-0.04%)
Aug 02, 2017	70.76	70.76	70.26	70.42	1,689	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.