Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	128.76	128.76	128.40	128.62	10,978	-0.05(-0.04%)
Aug 30, 2021	128.54	129.02	128.54	128.67	24,269	-0.07(-0.05%)
Aug 27, 2021	127.70	128.94	127.70	128.74	7,525	+1.28(+1.01%)
Aug 26, 2021	128.09	128.09	127.45	127.45	13,077	-0.88(-0.69%)
Aug 25, 2021	127.88	128.50	127.86	128.34	5,476	+0.71(+0.56%)
Aug 24, 2021	127.46	127.71	127.35	127.63	13,376	+0.65(+0.51%)
Aug 23, 2021	126.48	127.17	126.48	126.97	14,710	+1.08(+0.85%)
Aug 20, 2021	125.03	125.98	125.03	125.90	5,255	+0.96(+0.77%)
Aug 19, 2021	124.67	125.44	124.65	124.94	9,284	-0.29(-0.23%)
Aug 18, 2021	126.09	126.38	125.18	125.23	15,204	-1.09(-0.87%)
Aug 17, 2021	126.25	126.47	125.72	126.32	21,806	-0.97(-0.76%)
Aug 16, 2021	126.55	127.29	126.50	127.29	18,959	-0.17(-0.14%)
Aug 13, 2021	127.32	127.55	127.32	127.46	10,868	+0.05(+0.04%)
Aug 12, 2021	127.36	127.45	126.99	127.42	23,904	+0.11(+0.08%)
Aug 11, 2021	127.06	127.32	126.69	127.31	7,995	+0.52(+0.41%)
Aug 10, 2021	126.91	127.14	126.75	126.79	9,689	+0.06(+0.04%)
Aug 09, 2021	126.44	126.92	126.26	126.73	208,237	+0.00(+0.00%)
Aug 06, 2021	126.74	127.04	126.56	126.73	10,053	+0.11(+0.08%)
Aug 05, 2021	126.12	126.63	126.12	126.63	9,720	+0.83(+0.66%)
Aug 04, 2021	125.97	126.29	125.73	125.80	6,032	-0.57(-0.45%)
Aug 03, 2021	125.47	126.42	125.18	126.37	10,058	+0.81(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.