Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.937	9.033	8.903	8.997	1,022,909	-0.05(-0.55%)
Aug 30, 2004	9.204	9.320	9.003	9.047	823,185	-0.16(-1.70%)
Aug 27, 2004	9.137	9.280	9.133	9.204	617,464	+0.07(+0.73%)
Aug 26, 2004	9.320	9.324	9.070	9.137	1,262,817	-0.18(-1.97%)
Aug 25, 2004	9.320	9.450	9.310	9.320	906,253	+0.02(+0.18%)
Aug 24, 2004	9.080	9.337	9.053	9.304	891,859	+0.06(+0.69%)
Aug 23, 2004	9.654	9.654	9.137	9.240	1,089,783	-0.20(-2.08%)
Aug 20, 2004	9.324	9.494	9.290	9.437	768,006	+0.19(+2.09%)
Aug 19, 2004	9.170	9.354	9.170	9.244	996,219	+0.09(+0.98%)
Aug 18, 2004	9.003	9.167	8.937	9.153	1,143,163	+0.17(+1.93%)
Aug 17, 2004	8.837	9.000	8.553	8.980	2,062,612	-0.33(-3.51%)
Aug 16, 2004	9.577	9.637	9.280	9.307	996,519	-0.08(-0.89%)
Aug 13, 2004	9.304	9.480	9.254	9.390	878,964	+0.20(+2.21%)
Aug 12, 2004	9.093	9.244	9.060	9.187	729,321	+0.15(+1.62%)
Aug 11, 2004	9.204	9.220	8.937	9.040	823,485	-0.13(-1.42%)
Aug 10, 2004	9.320	9.347	9.087	9.170	1,029,506	+0.01(+0.07%)
Aug 09, 2004	8.803	9.210	8.737	9.164	1,049,599	+0.50(+5.77%)
Aug 06, 2004	8.743	8.823	8.463	8.663	1,370,776	-0.08(-0.88%)
Aug 05, 2004	8.687	8.830	8.170	8.740	2,891,195	+0.07(+0.81%)
Aug 04, 2004	9.520	9.554	8.620	8.670	2,807,227	-0.82(-8.61%)
Aug 03, 2004	9.437	9.804	9.420	9.487	1,137,465	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.