Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.47	12.83	12.47	12.78	465,122	+0.15(+1.19%)
Aug 30, 2006	12.87	12.87	12.44	12.63	660,347	-0.25(-1.92%)
Aug 29, 2006	13.11	13.11	12.76	12.88	523,000	-0.31(-2.38%)
Aug 28, 2006	13.07	13.21	13.01	13.19	365,560	-0.05(-0.35%)
Aug 25, 2006	13.14	13.32	13.14	13.24	375,456	+0.15(+1.15%)
Aug 24, 2006	12.94	13.10	12.86	13.09	341,869	+0.20(+1.53%)
Aug 23, 2006	13.17	13.20	12.81	12.89	477,417	-0.28(-2.13%)
Aug 22, 2006	13.07	13.20	13.04	13.17	335,571	+0.10(+0.77%)
Aug 21, 2006	12.84	13.11	12.84	13.07	354,764	+0.24(+1.84%)
Aug 18, 2006	12.83	12.92	12.62	12.83	406,944	+0.01(+0.08%)
Aug 17, 2006	12.82	12.93	12.76	12.82	492,111	-0.14(-1.05%)
Aug 16, 2006	13.01	13.09	12.91	12.96	407,844	-0.01(-0.08%)
Aug 15, 2006	12.80	12.98	12.77	12.97	318,478	+0.17(+1.30%)
Aug 14, 2006	13.31	13.31	12.75	12.80	645,353	-0.50(-3.76%)
Aug 11, 2006	13.32	13.32	13.18	13.31	310,681	+0.08(+0.58%)
Aug 10, 2006	13.31	13.40	13.18	13.23	471,120	-0.11(-0.85%)
Aug 09, 2006	13.26	13.42	13.20	13.34	470,820	+0.11(+0.87%)
Aug 08, 2006	13.27	13.34	13.17	13.23	513,703	-0.05(-0.39%)
Aug 07, 2006	13.17	13.33	13.05	13.28	379,654	+0.11(+0.81%)
Aug 04, 2006	13.46	13.51	13.02	13.17	532,896	-0.27(-1.99%)
Aug 03, 2006	13.49	13.54	13.27	13.44	540,993	-0.07(-0.49%)
Aug 02, 2006	13.61	13.76	13.36	13.51	935,642	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.